iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250620C00078000 | 2024-06-27 3:33PM EDT | 78.00 | 6.00 | 3.80 | 13.75 | 0.00 | - | 20 | 2,165 | 44.39% |
| EFA250620C00082000 | 2024-06-25 3:05PM EDT | 82.00 | 5.00 | 0.80 | 10.75 | 0.00 | - | 6 | 377 | 39.77% |
| EFA250620C00085000 | 2024-05-30 1:15PM EDT | 85.00 | 3.01 | 0.52 | 5.45 | 0.00 | - | 128 | 180 | 26.04% |
| EFA250620C00086000 | 2024-06-17 3:01PM EDT | 86.00 | 2.85 | 0.00 | 5.00 | 0.00 | - | - | 5 | 25.60% |
| EFA250620C00089000 | 2024-06-03 2:01PM EDT | 89.00 | 1.62 | 0.00 | 5.00 | 0.00 | - | 14 | 14 | 28.56% |
| EFA250620C00090000 | 2024-06-26 3:12PM EDT | 90.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 30 | 90 | 19.57% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250620P00055000 | 2024-06-26 10:31AM EDT | 55.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 328 | 1,091 | 52.84% |
| EFA250620P00060000 | 2024-06-26 10:32AM EDT | 60.00 | 0.80 | 0.00 | 1.28 | 0.00 | - | 1,946 | 5,135 | 25.48% |
| EFA250620P00065000 | 2024-06-26 10:32AM EDT | 65.00 | 1.15 | 0.50 | 10.45 | 0.00 | - | 1,069 | 3,967 | 58.46% |
| EFA250620P00070000 | 2024-06-26 10:32AM EDT | 70.00 | 1.94 | 0.00 | 5.00 | 0.00 | - | 1,231 | 6,603 | 29.28% |
| EFA250620P00073000 | 2024-06-21 3:59PM EDT | 73.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 24.74% |
| EFA250620P00075000 | 2024-06-06 12:55PM EDT | 75.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 600 | 21.64% |
| EFA250620P00077000 | 2024-06-24 3:34PM EDT | 77.00 | 3.75 | 0.55 | 5.50 | 0.00 | - | 19 | 23 | 20.09% |
| EFA250620P00078000 | 2024-06-11 11:44AM EDT | 78.00 | 4.00 | 1.05 | 6.00 | 0.00 | - | - | 20 | 20.03% |
| EFA250620P00082000 | 2024-05-29 1:31PM EDT | 82.00 | 5.06 | 1.40 | 11.35 | 0.00 | - | - | 1,000 | 29.85% |
© 2024 Yahoo. All rights reserved.