iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.44 | 0.00 | - | 8 | 9 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 328 | 1,091 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 1,946 | 5,135 |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 1,069 | 3,967 |
| - | - | - | - | - | 70.00 | 1.94 | 0.00 | - | 1,231 | 6,603 |
| - | - | - | - | - | 73.00 | 1.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 75.00 | 2.10 | 0.00 | - | - | 600 |
| - | - | - | - | - | 77.00 | 3.75 | 0.00 | - | 19 | 23 |
| 6.00 | 0.00 | - | 20 | 2,165 | 78.00 | 4.00 | 0.00 | - | - | 20 |
| 5.00 | 0.00 | - | 6 | 377 | 82.00 | 5.06 | 0.00 | - | - | 1,000 |
| 3.01 | 0.00 | - | 128 | 180 | 85.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 5 | 86.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 14 | 14 | 89.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 30 | 90 | 90.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 19 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.