iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117C00105000 | 2023-02-13 10:55AM EDT | 2025-01-17 | 0.30 | 0.00 | 4.45 | 0.00 | - | - | 2 | 51.43% |
| EFA251219C00105000 | 2024-04-17 11:30AM EDT | 2025-12-19 | 0.50 | 0.25 | 5.00 | 0.00 | - | 1 | 122 | 33.38% |
| EFA260116C00105000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 0.52 | 0.45 | 5.00 | 0.00 | - | 4 | 205 | 32.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117P00105000 | 2023-03-30 2:38PM EDT | 2025-01-17 | 33.95 | 27.30 | 37.25 | 0.00 | - | - | 0 | 56.56% |
© 2024 Yahoo. All rights reserved.