iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241220C00030000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 49.00 | 46.70 | 50.90 | 0.00 | - | 1,500 | 1,505 | 83.79% |
| EFA250117C00030000 | 2024-06-10 3:29PM EDT | 2025-01-17 | 51.25 | 46.70 | 50.90 | 0.00 | - | 6 | 1 | 77.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241220P00030000 | 2024-05-23 2:10PM EDT | 2024-12-20 | 0.03 | 0.00 | 2.15 | 0.00 | - | 672 | 1,742 | 96.07% |
| EFA250117P00030000 | 2023-07-06 12:58PM EDT | 2025-01-17 | 0.20 | 0.20 | 5.00 | 0.00 | - | 4 | 40 | 114.26% |
© 2024 Yahoo. All rights reserved.