iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00050000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 31.20 | 26.80 | 30.90 | 0.00 | - | 3 | 0 | 63.33% |
| EFA241220C00050000 | 2023-11-01 12:15PM EDT | 2024-12-20 | 19.21 | 21.50 | 26.30 | 0.00 | - | 1 | 6 | 0.00% |
| EFA250117C00050000 | 2024-01-04 4:26PM EDT | 2025-01-17 | 25.77 | 24.65 | 28.45 | 0.00 | - | 7 | 88 | 33.40% |
| EFA260116C00050000 | 2024-04-10 2:43PM EDT | 2026-01-16 | 30.00 | 29.00 | 34.00 | 0.00 | - | 1 | 12 | 52.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00050000 | 2023-12-06 12:22PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 38 | 250.78% |
| EFA240920P00050000 | 2024-06-04 2:46PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 10,512 | 56.54% |
| EFA240930P00050000 | 2024-01-03 3:00PM EDT | 2024-09-30 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 51 | 59.81% |
| EFA241018P00050000 | 2024-01-22 12:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.40% |
| EFA241115P00050000 | 2024-01-22 12:03PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.47% |
| EFA241220P00050000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4,485 | 12.50% |
| EFA250117P00050000 | 2024-03-14 12:47PM EDT | 2025-01-17 | 0.26 | 0.00 | 2.32 | 0.00 | - | 12 | 696 | 59.79% |
| EFA251219P00050000 | 2024-03-01 1:13PM EDT | 2025-12-19 | 1.62 | 0.00 | 1.80 | 0.00 | - | 1 | 83 | 33.86% |
| EFA260116P00050000 | 2024-01-05 12:12PM EDT | 2026-01-16 | 1.00 | 0.00 | 3.75 | 0.00 | - | 10 | 12 | 43.10% |
© 2024 Yahoo. All rights reserved.