Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117C00053000 | 2024-04-02 3:27PM EDT | 2025-01-17 | 26.73 | 23.50 | 27.55 | 0.00 | - | 6 | 0 | 54.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00053000 | 2023-11-14 10:36AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 269.92% |
| EFA240930P00053000 | 2023-11-01 9:43AM EDT | 2024-09-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 31 | 12.50% |
| EFA250117P00053000 | 2024-02-02 12:27PM EDT | 2025-01-17 | 0.58 | 0.00 | 5.00 | 0.00 | - | 8 | 18 | 55.46% |
© 2024 Yahoo. All rights reserved.