iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241220C00055000 | 2022-08-12 3:42PM EDT | 2024-12-20 | 15.82 | 10.05 | 15.00 | 0.00 | - | 6 | 1 | 0.00% |
| EFA250117C00055000 | 2024-04-16 4:12PM EDT | 2025-01-17 | 22.20 | 24.85 | 28.85 | 0.00 | - | 1 | 70 | 60.10% |
| EFA251219C00055000 | 2024-06-14 9:56AM EDT | 2025-12-19 | 26.00 | 23.50 | 28.50 | 0.00 | - | 1 | 17 | 43.93% |
| EFA260116C00055000 | 2024-04-18 2:46PM EDT | 2026-01-16 | 24.90 | 26.00 | 31.00 | 0.00 | - | 4 | 8 | 52.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920P00055000 | 2023-10-03 9:57AM EDT | 2024-09-20 | 1.25 | 0.68 | 1.06 | 0.00 | - | 1 | 6,297 | 56.69% |
| EFA240930P00055000 | 2023-12-21 3:16PM EDT | 2024-09-30 | 0.30 | 0.12 | 0.51 | 0.00 | - | 1 | 2 | 46.90% |
| EFA241220P00055000 | 2024-03-04 4:50PM EDT | 2024-12-20 | 0.34 | 0.00 | 1.00 | 0.00 | - | 7 | 9,328 | 41.19% |
| EFA250117P00055000 | 2023-09-29 3:29PM EDT | 2025-01-17 | 1.81 | 1.60 | 2.16 | 0.00 | - | 11 | 11,014 | 49.00% |
| EFA250321P00055000 | 2024-03-19 3:52PM EDT | 2025-03-21 | 0.52 | 0.25 | 0.65 | 0.00 | - | 1,430 | 1,378 | 29.88% |
| EFA250620P00055000 | 2024-06-26 10:31AM EDT | 2025-06-20 | 0.40 | 0.22 | 1.12 | +0.24 | +150.00% | 328 | 763 | 29.93% |
| EFA251219P00055000 | 2024-02-26 1:22PM EDT | 2025-12-19 | 2.01 | 0.00 | 4.00 | 0.00 | - | 40 | 100 | 38.65% |
| EFA260116P00055000 | 2024-02-26 1:22PM EDT | 2026-01-16 | 2.14 | 0.00 | 5.00 | 0.00 | - | 40 | 3,110 | 41.74% |
© 2024 Yahoo. All rights reserved.