Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628C00063000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 18.09 | 13.20 | 17.40 | 0.00 | - | - | 0 | 132.42% |
| EFA240920C00063000 | 2024-06-10 3:28PM EDT | 2024-09-20 | 16.80 | 15.95 | 16.50 | 0.00 | - | 50 | 0 | 44.95% |
| EFA250117C00063000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 17.31 | 14.90 | 19.10 | 0.00 | - | 12 | 1,727 | 46.12% |
| EFA260116C00063000 | 2023-12-15 12:54PM EDT | 2026-01-16 | 15.80 | 16.25 | 18.55 | 0.00 | - | 25 | 25 | 25.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920P00063000 | 2024-06-17 2:29PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.75 | 0.00 | - | 10 | 14,683 | 37.50% |
| EFA241220P00063000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 0.32 | 0.00 | 2.53 | 0.00 | - | 750 | 755 | 40.50% |
| EFA250117P00063000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.41 | 0.00 | - | 1 | 25 | 36.88% |
| EFA260116P00063000 | 2024-03-12 1:34PM EDT | 2026-01-16 | 0.01 | 1.06 | 5.00 | 0.00 | - | 4 | 8 | 31.47% |
© 2024 Yahoo. All rights reserved.