iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628C00065000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 16.19 | 11.20 | 15.40 | 0.00 | - | 10 | 0 | 105.86% |
| EFA240920C00065000 | 2024-06-20 10:20AM EDT | 2024-09-20 | 14.58 | 13.65 | 14.80 | 0.00 | - | 1 | 14 | 43.24% |
| EFA241220C00065000 | 2024-05-14 2:36PM EDT | 2024-12-20 | 16.34 | 13.65 | 17.75 | 0.00 | - | 1,100 | 1,517 | 49.18% |
| EFA250117C00065000 | 2024-01-31 1:37PM EDT | 2025-01-17 | 13.42 | 0.00 | 16.55 | 0.00 | - | 13 | 32 | 38.97% |
| EFA251219C00065000 | 2024-01-18 3:51PM EDT | 2025-12-19 | 14.25 | 13.50 | 18.50 | 0.00 | - | 3 | 16 | 30.68% |
| EFA260116C00065000 | 2023-12-07 4:18PM EDT | 2026-01-16 | 13.40 | 12.70 | 16.25 | 0.00 | - | 4 | 11 | 22.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00065000 | 2024-03-28 11:20AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 149.02% |
| EFA240719P00065000 | 2024-04-11 2:09PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.64% |
| EFA240816P00065000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.10 | 0.00 | - | - | 93 | 27.05% |
| EFA240920P00065000 | 2024-06-24 10:02AM EDT | 2024-09-20 | 0.16 | 0.02 | 0.49 | 0.00 | - | 40 | 24,330 | 29.66% |
| EFA240930P00065000 | 2024-02-23 2:13PM EDT | 2024-09-30 | 0.47 | 0.00 | 0.90 | 0.00 | - | 40 | 255 | 33.64% |
| EFA241018P00065000 | 2024-06-12 3:40PM EDT | 2024-10-18 | 0.23 | 0.00 | 1.37 | 0.00 | - | - | 25 | 35.73% |
| EFA241220P00065000 | 2024-05-22 3:46PM EDT | 2024-12-20 | 0.46 | 0.11 | 2.48 | 0.00 | - | 950 | 54,859 | 36.57% |
| EFA250117P00065000 | 2024-05-30 2:58PM EDT | 2025-01-17 | 0.58 | 0.13 | 1.12 | 0.00 | - | 7 | 21,276 | 24.84% |
| EFA250321P00065000 | 2024-06-11 2:03PM EDT | 2025-03-21 | 0.79 | 0.55 | 1.08 | 0.00 | - | 1 | 3,597 | 21.46% |
| EFA250620P00065000 | 2024-06-26 10:32AM EDT | 2025-06-20 | 1.15 | 0.73 | 1.64 | -0.07 | -5.74% | 1,069 | 2,906 | 21.63% |
| EFA251219P00065000 | 2024-05-02 10:48AM EDT | 2025-12-19 | 1.79 | 0.01 | 5.00 | 0.00 | - | 52 | 114 | 29.82% |
| EFA260116P00065000 | 2024-06-20 10:43AM EDT | 2026-01-16 | 0.98 | 0.27 | 4.35 | 0.00 | - | 50 | 109 | 26.94% |
© 2024 Yahoo. All rights reserved.