New Zealand markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
78.70-1.14 (-1.43%)
At close: 04:00PM EDT
77.70 -1.00 (-1.27%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240621C000660002024-05-09 3:29PM EDT2024-06-2114.3514.2516.650.00-22175.00%
EFA240628C000660002024-06-10 3:47PM EDT2024-06-2815.170.000.000.00-2000.00%
EFA241220C000660002023-08-23 11:18AM EDT2024-12-2010.358.4011.700.00-1391390.00%
EFA251219C000660002023-07-27 10:44AM EDT2025-12-1915.997.3017.300.00--127.31%
EFA260116C000660002024-01-18 4:59PM EDT2026-01-1614.0012.5017.500.00-7827.29%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240621P000660002024-06-03 1:10PM EDT2024-06-210.030.000.000.00-216,40525.00%
EFA240628P000660002024-02-08 10:39AM EDT2024-06-280.470.001.250.00-168073.54%
EFA240920P000660002024-04-19 3:40PM EDT2024-09-200.640.000.000.00-106.25%
EFA240930P000660002024-02-09 10:30AM EDT2024-09-300.980.030.530.00--1126.00%
EFA241220P000660002024-06-05 2:40PM EDT2024-12-200.350.000.000.00-16206.25%
EFA250117P000660002024-01-19 5:03PM EDT2025-01-172.180.022.870.00-1651,44234.22%
EFA251219P000660002024-05-02 2:42PM EDT2025-12-191.560.009.600.00-1547743.11%
EFA260116P000660002024-05-02 2:42PM EDT2026-01-161.960.005.000.00-15418127.95%