New Zealand markets open in 4 hours 15 minutes

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.21-0.55 (-0.69%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240628C000660002024-06-10 3:47PM EDT2024-06-2815.1710.2014.350.00-20096.09%
EFA241220C000660002023-08-23 11:18AM EDT2024-12-2010.358.4011.700.00-1391390.00%
EFA251219C000660002023-07-27 10:44AM EDT2025-12-1915.997.3017.300.00--128.82%
EFA260116C000660002024-01-18 4:59PM EDT2026-01-1614.0012.5017.500.00-7828.73%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240628P000660002024-02-08 10:39AM EDT2024-06-280.470.001.250.00-1680160.35%
EFA240920P000660002024-06-24 1:09PM EDT2024-09-200.110.080.750.00-116631.49%
EFA240930P000660002024-02-09 10:30AM EDT2024-09-300.980.030.530.00--1126.91%
EFA241220P000660002024-06-05 2:40PM EDT2024-12-200.350.210.700.00-162021.56%
EFA250117P000660002024-01-19 5:03PM EDT2025-01-172.180.022.870.00-1651,44234.60%
EFA251219P000660002024-05-02 2:42PM EDT2025-12-191.560.009.600.00-1547743.16%
EFA260116P000660002024-05-02 2:42PM EDT2026-01-161.960.005.000.00-15418127.86%