Mail

New Zealand markets open in 3 hours 56 minutes

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6085
-0.0037(-0.61%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.29
+0.46(+0.57%)
GOLD
2,312.60
-18.20(-0.78%)

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

78.19

-0.57

(-0.73%)

As of 02:03PM EDT. Market open.

In the money

Show:ListStraddle

Strike:67.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EFA240628C00067000	2023-12-26 11:09AM EDT	2024-06-28	10.15	9.65	10.45	0.00	-	-	3	0.00%
EFA240920C00067000	2024-06-10 3:28PM EDT	2024-09-20	14.05	12.10	12.55	0.00	-	100	0	36.39%
EFA250117C00067000	2024-06-06 11:31AM EDT	2025-01-17	15.90	11.15	15.35	0.00	-	1	1,031	39.87%
EFA260116C00067000	2024-03-06 4:00PM EDT	2026-01-16	16.10	14.35	19.00	0.00	-	2	20	35.22%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EFA240628P00067000	2024-04-16 9:44AM EDT	2024-06-28	0.44	0.00	0.75	0.00	-	40	190	129.49%
EFA240816P00067000	2024-06-24 1:12PM EDT	2024-08-16	0.07	0.02	0.73	0.00	-	1	11	37.74%
EFA240920P00067000	2024-06-21 12:03PM EDT	2024-09-20	0.14	0.15	0.24	0.00	-	9	1,052	21.53%
EFA240930P00067000	2024-03-15 1:57PM EDT	2024-09-30	0.55	0.53	0.86	0.00	-	1	1,001	29.18%
EFA241018P00067000	2024-06-11 9:59AM EDT	2024-10-18	0.23	0.17	0.47	0.00	-	-	36	22.27%
EFA241220P00067000	2024-06-12 2:00PM EDT	2024-12-20	0.42	0.26	1.25	0.00	-	1	4,198	24.61%
EFA250117P00067000	2024-05-14 2:35PM EDT	2025-01-17	0.67	0.00	0.76	0.00	-	16	1,316	19.21%
EFA251219P00067000	2024-06-06 3:54PM EDT	2025-12-19	1.15	0.11	4.45	0.00	-	5	8	25.54%
EFA260116P00067000	2023-12-14 2:22PM EDT	2026-01-16	2.90	1.00	5.85	0.00	-	3	11	29.27%