iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:71.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628C00071000 | 2024-03-27 3:23PM EDT | 2024-06-28 | 9.52 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 67.19% |
| EFA240920C00071000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| EFA250117C00071000 | 2024-03-28 11:25AM EDT | 2025-01-17 | 11.09 | 7.90 | 10.50 | 0.00 | - | 3 | 7 | 28.05% |
| EFA260116C00071000 | 2024-06-07 11:44AM EDT | 2026-01-16 | 15.40 | 10.50 | 15.45 | 0.00 | - | 7 | 22 | 31.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00071000 | 2024-05-30 11:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | 945 | 945 | 100.20% |
| EFA240719P00071000 | 2024-05-20 11:51AM EDT | 2024-07-19 | 0.21 | 0.01 | 0.75 | 0.00 | - | 3 | 772 | 40.77% |
| EFA240816P00071000 | 2024-06-24 12:05PM EDT | 2024-08-16 | 0.15 | 0.17 | 0.21 | 0.00 | - | 230 | 3,006 | 18.75% |
| EFA240920P00071000 | 2024-06-21 2:29PM EDT | 2024-09-20 | 0.38 | 0.26 | 0.42 | +0.03 | +8.57% | 1 | 6,142 | 17.60% |
| EFA240930P00071000 | 2024-03-18 11:53AM EDT | 2024-09-30 | 0.79 | 1.25 | 3.25 | 0.00 | - | 3 | 3 | 40.48% |
| EFA241220P00071000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 1.40 | 0.51 | 1.07 | 0.00 | - | 1 | 172 | 17.21% |
| EFA250117P00071000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA250321P00071000 | 2024-03-20 12:25PM EDT | 2025-03-21 | 1.85 | 1.81 | 5.00 | 0.00 | - | 5 | 153 | 31.81% |
| EFA251219P00071000 | 2023-11-14 4:15PM EDT | 2025-12-19 | 5.75 | 2.00 | 5.50 | 0.00 | - | 25 | 45 | 23.90% |
| EFA260116P00071000 | 2024-05-14 2:34PM EDT | 2026-01-16 | 2.35 | 1.27 | 4.90 | 0.00 | - | 5,000 | 5,003 | 21.57% |
© 2024 Yahoo. All rights reserved.