iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241018C00072500 | 2024-01-26 12:23PM EDT | 2024-10-18 | 6.40 | 5.15 | 9.95 | 0.00 | - | 48 | 48 | 40.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00072500 | 2024-06-26 1:07PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.42 | +0.06 | +300.00% | 4 | 839 | 28.22% |
| EFA241115P00072500 | 2024-04-30 12:40PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.89 | 0.00 | - | 2 | 3 | 15.32% |
© 2024 Yahoo. All rights reserved.