iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:73.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628C00073000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 8.20 | 3.20 | 7.30 | 0.00 | - | 205 | 0 | 154.00% |
| EFA240719C00073000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 8.30 | 5.50 | 5.70 | 0.00 | - | 783 | 0 | 28.39% |
| EFA240920C00073000 | 2024-06-11 11:00AM EDT | 2024-09-20 | 7.42 | 6.55 | 6.85 | 0.00 | - | 1 | 3,084 | 25.07% |
| EFA241220C00073000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 9.95 | 6.35 | 9.40 | 0.00 | - | 1 | 415 | 30.81% |
| EFA250117C00073000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 9.85 | 6.65 | 10.70 | 0.00 | - | 350 | 566 | 34.67% |
| EFA250321C00073000 | 2024-05-31 11:15AM EDT | 2025-03-21 | 10.60 | 6.95 | 11.00 | 0.00 | - | 5 | 5 | 31.55% |
| EFA260116C00073000 | 2024-06-10 3:53PM EDT | 2026-01-16 | 13.80 | 9.50 | 14.45 | 0.00 | - | 10 | 12 | 31.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00073000 | 2024-06-25 11:40AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 111 | 736 | 72.27% |
| EFA240719P00073000 | 2024-06-26 1:47PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.13 | +0.03 | +11.11% | 9 | 7,968 | 18.95% |
| EFA240816P00073000 | 2024-06-17 12:24PM EDT | 2024-08-16 | 0.45 | 0.29 | 0.33 | 0.00 | - | 1,388 | 1,449 | 16.65% |
| EFA240920P00073000 | 2024-06-24 1:09PM EDT | 2024-09-20 | 0.65 | 0.44 | 0.57 | +0.22 | +51.16% | 2 | 38,865 | 15.55% |
| EFA240930P00073000 | 2024-06-14 11:44AM EDT | 2024-09-30 | 0.77 | 0.50 | 0.63 | 0.00 | - | 40 | 169 | 15.30% |
| EFA241018P00073000 | 2024-06-14 11:44AM EDT | 2024-10-18 | 0.93 | 0.58 | 0.79 | 0.00 | - | 40 | 123 | 15.38% |
| EFA241220P00073000 | 2024-06-11 3:45PM EDT | 2024-12-20 | 1.11 | 1.06 | 2.02 | 0.00 | - | 3 | 26,053 | 19.51% |
| EFA250117P00073000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 0.25 | 0.10 | 2.93 | 0.00 | - | 8 | 5,581 | 22.60% |
| EFA250331P00073000 | 2024-06-14 1:49PM EDT | 2025-03-31 | 1.51 | 0.37 | 3.85 | 0.00 | - | 1 | 1 | 23.18% |
| EFA250620P00073000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 24.46% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 2025-12-19 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 28.44% |
© 2024 Yahoo. All rights reserved.