iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:76.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00076000 | 2024-06-10 4:04PM EDT | 2024-06-21 | 5.00 | 1.51 | 1.91 | 0.00 | - | 34,070 | 0 | 23.10% |
| EFA240628C00076000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 5.20 | 1.83 | 2.08 | 0.00 | - | 205 | 0 | 19.97% |
| EFA240719C00076000 | 2024-06-13 10:41AM EDT | 2024-07-19 | 3.40 | 2.58 | 2.69 | 0.00 | - | 4 | 5,005 | 19.69% |
| EFA240920C00076000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 5.26 | 3.65 | 4.20 | 0.00 | - | 10 | 9,031 | 21.60% |
| EFA240930C00076000 | 2024-04-10 2:23PM EDT | 2024-09-30 | 4.65 | 5.30 | 5.60 | 0.00 | - | 1 | 12 | 29.05% |
| EFA241018C00076000 | 2024-05-30 3:48PM EDT | 2024-10-18 | 5.52 | 2.36 | 4.70 | 0.00 | - | 17 | 1,013 | 21.87% |
| EFA241115C00076000 | 2024-06-10 10:48AM EDT | 2024-11-15 | 6.31 | 4.55 | 6.70 | 0.00 | - | 159 | 160 | 29.93% |
| EFA241220C00076000 | 2024-05-30 1:00PM EDT | 2024-12-20 | 6.92 | 4.65 | 7.00 | 0.00 | - | 20 | 37 | 28.40% |
| EFA241231C00076000 | 2024-05-28 3:41PM EDT | 2024-12-31 | 7.13 | 4.30 | 7.45 | 0.00 | - | 1 | 1 | 29.61% |
| EFA250117C00076000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 7.22 | 3.95 | 7.70 | 0.00 | - | 1 | 635 | 29.50% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 30.64% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240614P00076000 | 2024-06-03 3:05PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.75 | 0.00 | - | 40 | 43 | 57.23% |
| EFA240621P00076000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.14 | 0.20 | +0.03 | +42.86% | 10 | 17,462 | 15.24% |
| EFA240628P00076000 | 2024-06-11 12:58PM EDT | 2024-06-28 | 0.25 | 0.30 | 0.46 | -0.01 | -3.85% | 1 | 2,397 | 16.41% |
| EFA240705P00076000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 0.09 | 0.40 | 0.67 | 0.00 | - | 5 | 5,438 | 16.72% |
| EFA240719P00076000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 0.73 | 0.66 | 0.77 | +0.38 | +108.57% | 8,035 | 35,205 | 14.21% |
| EFA240726P00076000 | 2024-06-11 11:09AM EDT | 2024-07-26 | 0.40 | 0.32 | 2.62 | 0.00 | - | - | 28 | 31.28% |
| EFA240816P00076000 | 2024-06-13 4:00PM EDT | 2024-08-16 | 0.61 | 0.96 | 1.08 | 0.00 | - | 3 | 11,242 | 13.26% |
| EFA240920P00076000 | 2024-06-12 12:35PM EDT | 2024-09-20 | 0.65 | 1.02 | 1.59 | 0.00 | - | 6,983 | 26,739 | 14.00% |
| EFA240930P00076000 | 2024-03-08 11:22AM EDT | 2024-09-30 | 1.48 | 1.64 | 2.03 | 0.00 | - | 12 | 12 | 16.05% |
| EFA241018P00076000 | 2024-06-07 10:57AM EDT | 2024-10-18 | 0.76 | 0.94 | 1.92 | 0.00 | - | 6 | 170 | 14.25% |
| EFA241220P00076000 | 2024-01-10 3:21PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.15 | 0.00 | - | - | 189 | 21.90% |
| EFA250117P00076000 | 2024-05-23 3:27PM EDT | 2025-01-17 | 1.80 | 0.34 | 3.00 | 0.00 | - | 500 | 8,570 | 15.53% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 16.57% |
© 2024 Yahoo. All rights reserved.