iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628C00076000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 5.20 | 2.09 | 3.50 | 0.00 | - | 205 | 0 | 50.98% |
| EFA240719C00076000 | 2024-06-25 2:25PM EDT | 2024-07-19 | 3.35 | 2.85 | 2.94 | 0.00 | - | 11 | 18,015 | 20.22% |
| EFA240816C00076000 | 2024-06-24 2:08PM EDT | 2024-08-16 | 3.80 | 3.45 | 3.65 | 0.00 | - | 306 | 306 | 20.51% |
| EFA240920C00076000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 5.26 | 4.00 | 4.40 | 0.00 | - | 10 | 9,031 | 21.11% |
| EFA240930C00076000 | 2024-04-10 2:23PM EDT | 2024-09-30 | 4.65 | 5.30 | 5.60 | 0.00 | - | 1 | 12 | 27.80% |
| EFA241018C00076000 | 2024-05-30 3:48PM EDT | 2024-10-18 | 5.52 | 3.10 | 5.15 | 0.00 | - | 17 | 1,013 | 22.85% |
| EFA241115C00076000 | 2024-06-10 10:48AM EDT | 2024-11-15 | 6.31 | 5.00 | 5.75 | 0.00 | - | 159 | 160 | 23.68% |
| EFA241220C00076000 | 2024-05-30 1:00PM EDT | 2024-12-20 | 6.92 | 4.50 | 7.70 | 0.00 | - | 20 | 37 | 30.46% |
| EFA241231C00076000 | 2024-05-28 3:41PM EDT | 2024-12-31 | 7.13 | 3.80 | 7.40 | 0.00 | - | 1 | 1 | 28.19% |
| EFA250117C00076000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 7.22 | 3.80 | 6.75 | 0.00 | - | 1 | 635 | 24.14% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 29.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00076000 | 2024-06-25 11:36AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.76 | 0.00 | - | 2,131 | 2,410 | 58.59% |
| EFA240705P00076000 | 2024-06-25 1:32PM EDT | 2024-07-05 | 0.08 | 0.11 | 0.14 | 0.00 | - | 1 | 5,848 | 15.82% |
| EFA240712P00076000 | 2024-06-25 10:48AM EDT | 2024-07-12 | 0.26 | 0.23 | 0.33 | +0.04 | +18.18% | 6 | 6 | 16.60% |
| EFA240719P00076000 | 2024-06-26 10:44AM EDT | 2024-07-19 | 0.38 | 0.37 | 0.41 | +0.06 | +18.75% | 5,530 | 54,357 | 15.33% |
| EFA240726P00076000 | 2024-06-24 10:08AM EDT | 2024-07-26 | 0.38 | 0.46 | 0.58 | 0.00 | - | 4 | 35 | 15.87% |
| EFA240802P00076000 | 2024-06-24 1:29PM EDT | 2024-08-02 | 0.40 | 0.00 | 0.81 | 0.00 | - | 35 | 413 | 17.04% |
| EFA240816P00076000 | 2024-06-24 1:29PM EDT | 2024-08-16 | 0.62 | 0.69 | 0.78 | 0.00 | - | 32 | 11,394 | 14.28% |
| EFA240920P00076000 | 2024-06-26 10:27AM EDT | 2024-09-20 | 1.01 | 0.82 | 1.10 | +0.15 | +17.44% | 313 | 27,293 | 13.44% |
| EFA240930P00076000 | 2024-03-08 11:22AM EDT | 2024-09-30 | 1.48 | 1.64 | 2.03 | 0.00 | - | 12 | 12 | 18.98% |
| EFA241018P00076000 | 2024-06-07 10:57AM EDT | 2024-10-18 | 0.76 | 0.02 | 3.35 | 0.00 | - | 6 | 170 | 25.33% |
| EFA241115P00076000 | 2024-06-21 12:34PM EDT | 2024-11-15 | 1.60 | 0.88 | 3.65 | 0.00 | - | 2 | 11 | 24.30% |
| EFA241220P00076000 | 2024-06-26 10:28AM EDT | 2024-12-20 | 2.04 | 1.50 | 2.65 | +0.27 | +15.25% | 255 | 496 | 17.02% |
| EFA250117P00076000 | 2024-05-23 3:27PM EDT | 2025-01-17 | 1.80 | 1.12 | 4.10 | 0.00 | - | 500 | 8,570 | 22.24% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 17.61% |
© 2024 Yahoo. All rights reserved.