New Zealand markets open in 4 hours 15 minutes

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.21-0.55 (-0.69%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:76.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240628C000760002024-06-10 3:40PM EDT2024-06-285.202.093.500.00-205050.98%
EFA240719C000760002024-06-25 2:25PM EDT2024-07-193.352.852.940.00-1118,01520.22%
EFA240816C000760002024-06-24 2:08PM EDT2024-08-163.803.453.650.00-30630620.51%
EFA240920C000760002024-05-30 11:47AM EDT2024-09-205.264.004.400.00-109,03121.11%
EFA240930C000760002024-04-10 2:23PM EDT2024-09-304.655.305.600.00-11227.80%
EFA241018C000760002024-05-30 3:48PM EDT2024-10-185.523.105.150.00-171,01322.85%
EFA241115C000760002024-06-10 10:48AM EDT2024-11-156.315.005.750.00-15916023.68%
EFA241220C000760002024-05-30 1:00PM EDT2024-12-206.924.507.700.00-203730.46%
EFA241231C000760002024-05-28 3:41PM EDT2024-12-317.133.807.400.00-1128.19%
EFA250117C000760002024-05-28 3:51PM EDT2025-01-177.223.806.750.00-163524.14%
EFA260116C000760002024-02-16 10:30AM EDT2026-01-168.507.5012.500.00-15129.71%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240628P000760002024-06-25 11:36AM EDT2024-06-280.110.000.760.00-2,1312,41058.59%
EFA240705P000760002024-06-25 1:32PM EDT2024-07-050.080.110.140.00-15,84815.82%
EFA240712P000760002024-06-25 10:48AM EDT2024-07-120.260.230.33+0.04+18.18%6616.60%
EFA240719P000760002024-06-26 10:44AM EDT2024-07-190.380.370.41+0.06+18.75%5,53054,35715.33%
EFA240726P000760002024-06-24 10:08AM EDT2024-07-260.380.460.580.00-43515.87%
EFA240802P000760002024-06-24 1:29PM EDT2024-08-020.400.000.810.00-3541317.04%
EFA240816P000760002024-06-24 1:29PM EDT2024-08-160.620.690.780.00-3211,39414.28%
EFA240920P000760002024-06-26 10:27AM EDT2024-09-201.010.821.10+0.15+17.44%31327,29313.44%
EFA240930P000760002024-03-08 11:22AM EDT2024-09-301.481.642.030.00-121218.98%
EFA241018P000760002024-06-07 10:57AM EDT2024-10-180.760.023.350.00-617025.33%
EFA241115P000760002024-06-21 12:34PM EDT2024-11-151.600.883.650.00-21124.30%
EFA241220P000760002024-06-26 10:28AM EDT2024-12-202.041.502.65+0.27+15.25%25549617.02%
EFA250117P000760002024-05-23 3:27PM EDT2025-01-171.801.124.100.00-5008,57022.24%
EFA260116P000760002024-02-27 11:22AM EDT2026-01-164.742.245.700.00-11717.61%