iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628C00077000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 4.15 | 1.27 | 1.38 | 0.00 | - | 1,420 | 0 | 21.29% |
| EFA240705C00077000 | 2024-06-14 10:30AM EDT | 2024-07-05 | 1.50 | 1.57 | 1.64 | 0.00 | - | - | 150 | 17.92% |
| EFA240719C00077000 | 2024-06-21 10:23AM EDT | 2024-07-19 | 1.97 | 2.07 | 2.14 | 0.00 | - | 2 | 2,365 | 18.41% |
| EFA240816C00077000 | 2024-06-21 2:25PM EDT | 2024-08-16 | 2.61 | 2.76 | 2.84 | 0.00 | - | 16,500 | 16,846 | 18.73% |
| EFA240920C00077000 | 2024-06-12 11:46AM EDT | 2024-09-20 | 5.11 | 3.30 | 3.65 | 0.00 | - | 2 | 17,178 | 19.93% |
| EFA240930C00077000 | 2024-05-08 3:40PM EDT | 2024-09-30 | 4.30 | 4.70 | 6.20 | 0.00 | - | 1 | 200 | 35.00% |
| EFA241018C00077000 | 2024-06-07 11:14AM EDT | 2024-10-18 | 5.51 | 3.75 | 4.40 | 0.00 | - | 4 | 133 | 21.70% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241220C00077000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 6.20 | 3.40 | 5.95 | 0.00 | - | 1 | 3,828 | 24.67% |
| EFA241231C00077000 | 2024-05-31 3:09PM EDT | 2024-12-31 | 6.40 | 3.55 | 6.20 | 0.00 | - | 1 | 0 | 25.07% |
| EFA250117C00077000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 6.28 | 4.65 | 6.05 | 0.00 | - | 1 | 340 | 23.37% |
| EFA251219C00077000 | 2023-07-17 12:38PM EDT | 2025-12-19 | 8.16 | 4.05 | 8.15 | 0.00 | - | - | 4,750 | 20.01% |
| EFA260116C00077000 | 2024-06-21 12:13PM EDT | 2026-01-16 | 9.00 | 6.60 | 11.45 | 0.00 | - | 4 | 18 | 28.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00077000 | 2024-06-26 1:01PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 1 | 542 | 15.24% |
| EFA240705P00077000 | 2024-06-21 9:46AM EDT | 2024-07-05 | 0.54 | 0.24 | 0.28 | 0.00 | - | 2 | 60 | 14.21% |
| EFA240712P00077000 | 2024-06-24 12:24PM EDT | 2024-07-12 | 0.37 | 0.43 | 0.53 | 0.00 | - | 1 | 3,862 | 15.26% |
| EFA240719P00077000 | 2024-06-25 1:07PM EDT | 2024-07-19 | 0.47 | 0.58 | 0.63 | 0.00 | - | 55 | 84,461 | 14.23% |
| EFA240802P00077000 | 2024-06-25 10:10AM EDT | 2024-08-02 | 0.77 | 0.23 | 1.70 | 0.00 | - | 13 | 1,578 | 22.53% |
| EFA240816P00077000 | 2024-06-25 1:26PM EDT | 2024-08-16 | 0.81 | 0.94 | 1.02 | 0.00 | - | 10 | 64,837 | 13.23% |
| EFA240920P00077000 | 2024-06-24 10:17AM EDT | 2024-09-20 | 1.05 | 1.24 | 1.36 | 0.00 | - | 2 | 20,280 | 12.57% |
| EFA240930P00077000 | 2024-04-25 10:23AM EDT | 2024-09-30 | 2.90 | 0.67 | 1.07 | 0.00 | - | - | 5 | 10.02% |
| EFA241018P00077000 | 2024-06-25 12:53PM EDT | 2024-10-18 | 1.35 | 1.29 | 2.74 | 0.00 | - | 19 | 2,119 | 19.04% |
| EFA241115P00077000 | 2024-06-21 12:34PM EDT | 2024-11-15 | 1.91 | 0.26 | 3.95 | 0.00 | - | 2 | 34 | 23.38% |
| EFA241220P00077000 | 2024-02-08 1:26PM EDT | 2024-12-20 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 25.86% |
| EFA250117P00077000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 2.38 | 1.27 | 4.55 | 0.00 | - | 10 | 12 | 22.08% |
| EFA250620P00077000 | 2024-06-24 3:34PM EDT | 2025-06-20 | 3.75 | 1.04 | 5.95 | 0.00 | - | 19 | 23 | 21.30% |
| EFA251219P00077000 | 2024-06-24 1:55PM EDT | 2025-12-19 | 4.04 | 2.04 | 6.30 | 0.00 | - | 19 | 13 | 18.30% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 2026-01-16 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 17.19% |
© 2024 Yahoo. All rights reserved.