iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:80.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705C00080500 | 2024-06-18 3:34PM EDT | 2024-07-05 | 0.21 | 0.05 | 0.08 | 0.00 | - | 1 | 310 | 13.48% |
| EFA240712C00080500 | 2024-06-10 3:15PM EDT | 2024-07-12 | 0.98 | 0.05 | 0.26 | 0.00 | - | 1,190 | 326 | 15.02% |
| EFA240726C00080500 | 2024-06-17 11:20AM EDT | 2024-07-26 | 0.57 | 0.37 | 0.51 | 0.00 | - | 87 | 1,287 | 14.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705P00080500 | 2024-06-11 1:51PM EDT | 2024-07-05 | 1.91 | 2.21 | 2.54 | 0.00 | - | 2 | 4 | 18.85% |
© 2024 Yahoo. All rights reserved.