iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:88.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240930C00088000 | 2023-12-06 11:07AM EDT | 2024-09-30 | 0.21 | 0.19 | 0.48 | 0.00 | - | 1 | 14 | 19.36% |
| EFA241018C00088000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EFA241115C00088000 | 2024-05-06 3:05PM EDT | 2024-11-15 | 0.55 | 0.52 | 1.07 | 0.00 | - | - | 1 | 20.83% |
| EFA241220C00088000 | 2024-06-10 3:25PM EDT | 2024-12-20 | 0.80 | 0.08 | 2.59 | 0.00 | - | - | 1 | 27.38% |
| EFA250321C00088000 | 2024-06-07 10:50AM EDT | 2025-03-21 | 1.80 | 0.14 | 1.93 | 0.00 | - | 4,665 | 4,665 | 19.36% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.