iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:89.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240930C00089000 | 2024-05-08 3:40PM EDT | 2024-09-30 | 0.11 | 0.07 | 0.26 | 0.00 | - | 1 | 13 | 17.58% |
| EFA241018C00089000 | 2024-03-12 9:57AM EDT | 2024-10-18 | 0.51 | 0.16 | 0.35 | 0.00 | - | - | 1 | 17.41% |
| EFA241115C00089000 | 2024-03-08 11:00AM EDT | 2024-11-15 | 0.81 | 0.09 | 0.84 | 0.00 | - | 1 | 1 | 20.23% |
| EFA241220C00089000 | 2024-05-31 11:57AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.48 | 0.00 | - | 1 | 1 | 28.03% |
| EFA250620C00089000 | 2024-06-03 2:01PM EDT | 2025-06-20 | 1.62 | 0.00 | 4.85 | 0.00 | - | 14 | 14 | 28.12% |
| EFA260116C00089000 | 2024-06-04 2:45PM EDT | 2026-01-16 | 4.12 | 0.67 | 5.35 | 0.00 | - | 17 | 17 | 23.69% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.