iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241220C00095000 | 2023-11-17 10:39AM EDT | 2024-12-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 48.01% |
| EFA250117C00095000 | 2024-03-15 9:37AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.45 | 0.00 | - | 4 | 124 | 18.60% |
| EFA251219C00095000 | 2024-06-26 10:24AM EDT | 2025-12-19 | 2.10 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 25.77% |
| EFA260116C00095000 | 2024-03-15 12:35PM EDT | 2026-01-16 | 2.15 | 0.00 | 5.00 | 0.00 | - | 19 | 109 | 26.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117P00095000 | 2023-05-05 1:16PM EDT | 2025-01-17 | 21.97 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 52.44% |
© 2024 Yahoo. All rights reserved.