iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 6,297 |
| - | - | - | - | - | 2024-09-30 | 0.30 | 0.00 | - | 1 | 2 |
| 15.82 | 0.00 | - | 6 | 1 | 2024-12-20 | 0.34 | 0.00 | - | 7 | 9,328 |
| 22.20 | 0.00 | - | 1 | 70 | 2025-01-17 | 1.81 | 0.00 | - | 11 | 11,014 |
| - | - | - | - | - | 2025-03-21 | 0.52 | 0.00 | - | 1,430 | 1,378 |
| - | - | - | - | - | 2025-06-20 | 0.40 | 0.00 | - | 328 | 1,091 |
| 26.00 | 0.00 | - | 1 | 17 | 2025-12-19 | 2.01 | 0.00 | - | 40 | 100 |
| 24.90 | 0.00 | - | 4 | 8 | 2026-01-16 | 2.14 | 0.00 | - | 40 | 3,110 |
© 2024 Yahoo. All rights reserved.