iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.46 | 0.00 | - | - | 93 |
| 14.58 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.16 | 0.00 | - | 40 | 24,330 |
| - | - | - | - | - | 2024-09-30 | 0.47 | 0.00 | - | 40 | 255 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | - | 25 |
| 16.34 | 0.00 | - | 1,100 | 1,517 | 2024-12-20 | 0.46 | 0.00 | - | 950 | 54,859 |
| 13.42 | 0.00 | - | 13 | 32 | 2025-01-17 | 0.58 | 0.00 | - | 7 | 21,276 |
| - | - | - | - | - | 2025-03-21 | 0.79 | 0.00 | - | 1 | 3,597 |
| - | - | - | - | - | 2025-06-20 | 1.15 | 0.00 | - | 1,069 | 3,967 |
| 14.25 | 0.00 | - | 3 | 16 | 2025-12-19 | 1.79 | 0.00 | - | 52 | 114 |
| 13.40 | 0.00 | - | 4 | 11 | 2026-01-16 | 0.98 | 0.00 | - | 50 | 109 |
© 2024 Yahoo. All rights reserved.