iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 4,968 | 6,454 |
| 5.25 | 0.00 | - | - | 10 | 2024-09-20 | 0.41 | 0.00 | - | 40 | 884 |
| 10.00 | 0.00 | - | 3 | 2 | 2024-09-30 | 0.45 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | - | 30 |
| 9.75 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 11.50 | 0.00 | - | 21 | 2,658 | 2024-12-20 | 0.61 | 0.00 | - | 6,500 | 9,008 |
| - | - | - | - | - | 2024-12-31 | 0.75 | 0.00 | - | 1 | 1 |
| 10.75 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.12 | 0.00 | - | 20 | 8,045 |
| - | - | - | - | - | 2025-03-21 | 1.01 | 0.00 | - | 8 | 5,218 |
| - | - | - | - | - | 2025-12-19 | 4.95 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.04 | 0.00 | - | 45 | 65 |
© 2024 Yahoo. All rights reserved.