iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 884 | 1,003 |
| - | - | - | - | - | 2024-08-16 | 0.13 | -0.04 | -23.53% | 32 | 6,316 |
| 9.46 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.30 | +0.01 | +3.45% | 10 | 22,841 |
| 9.01 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.37 | 0.00 | - | 300 | 543 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 2024-11-15 | 0.78 | 0.00 | - | 5 | 7 |
| 10.70 | 0.00 | - | 20 | 1,548 | 2024-12-20 | 1.10 | +0.32 | +41.03% | 1 | 31,205 |
| - | - | - | - | - | 2024-12-31 | 1.49 | 0.00 | - | 1 | 1 |
| 13.12 | 0.00 | - | 10 | 13,273 | 2025-01-17 | 0.85 | 0.00 | - | 4,000 | 36,736 |
| - | - | - | - | - | 2025-03-21 | 1.24 | 0.00 | - | 2 | 4,672 |
| - | - | - | - | - | 2025-06-20 | 1.94 | 0.00 | - | 1,231 | 6,603 |
| 16.42 | 0.00 | - | 1 | 148 | 2025-12-19 | 1.55 | 0.00 | - | 5 | 10 |
| 14.40 | +0.20 | +1.41% | 2 | 70 | 2026-01-16 | 2.50 | +0.39 | +18.48% | 3 | 8,070 |
© 2024 Yahoo. All rights reserved.