iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.47 | 0.00 | - | 3 | 771 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 230 | 3,006 |
| 7.90 | 0.00 | - | 1 | 107 | 2024-09-20 | 0.30 | -0.08 | -21.05% | 1 | 6,143 |
| - | - | - | - | - | 2024-09-30 | 0.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.40 | 0.00 | - | 1 | 172 |
| 11.09 | 0.00 | - | 3 | 7 | 2025-01-17 | 1.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 5 | 153 |
| - | - | - | - | - | 2025-12-19 | 5.75 | 0.00 | - | 25 | 45 |
| 15.40 | 0.00 | - | 7 | 22 | 2026-01-16 | 2.35 | 0.00 | - | 5,000 | 5,003 |
© 2024 Yahoo. All rights reserved.