iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 950 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 12 | 5,269 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 1 | 43 |
| 6.25 | 0.00 | - | 3 | 118 | 2024-09-20 | 0.35 | -0.10 | -22.22% | 5,002 | 14,806 |
| - | - | - | - | - | 2024-09-30 | 0.40 | -0.10 | -20.00% | 250 | 653 |
| 6.50 | 0.00 | - | 191 | 202 | 2024-10-18 | - | - | - | - | - |
| 9.56 | 0.00 | - | 4 | 355 | 2024-12-20 | 1.11 | 0.00 | - | 255 | 11,933 |
| - | - | - | - | - | 2024-12-31 | 2.67 | 0.00 | - | - | 12 |
| 5.85 | 0.00 | - | 17 | 12 | 2025-01-17 | 1.30 | 0.00 | - | 128 | 183 |
| 10.00 | -1.00 | -9.09% | 2 | 32 | 2025-03-21 | 1.64 | 0.00 | - | 1 | 4 |
| 10.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.51 | 0.00 | - | 20 | 46 |
| 13.40 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.80 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.