iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 783 | 0 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 7 | 7,973 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 1,388 | 1,449 |
| 7.42 | 0.00 | - | 1 | 3,084 | 2024-09-20 | 0.65 | 0.00 | - | 2 | 38,867 |
| - | - | - | - | - | 2024-09-30 | 0.55 | 0.00 | - | 40 | 169 |
| - | - | - | - | - | 2024-10-18 | 0.71 | 0.00 | - | 53 | 83 |
| 9.95 | 0.00 | - | 1 | 415 | 2024-12-20 | 1.11 | 0.00 | - | 3 | 26,053 |
| 9.85 | 0.00 | - | 350 | 566 | 2025-01-17 | 0.25 | 0.00 | - | 8 | 5,581 |
| 8.55 | -2.05 | -19.34% | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 1.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 1.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-12-19 | 8.95 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.