iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 7 | 7 | 2024-07-19 | 0.12 | -0.04 | -25.00% | 32 | 3,586 |
| - | - | - | - | - | 2024-07-26 | 0.32 | 0.00 | - | 1 | 3,446 |
| - | - | - | - | - | 2024-08-16 | 0.31 | -0.07 | -18.42% | 12,467 | 9,841 |
| 6.35 | 0.00 | - | 3 | 1,945 | 2024-09-20 | 0.65 | 0.00 | - | 22 | 16,314 |
| - | - | - | - | - | 2024-09-30 | 0.60 | 0.00 | - | 574 | 827 |
| - | - | - | - | - | 2024-10-18 | 0.72 | 0.00 | - | 6 | 31 |
| 6.70 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.60 | 0.00 | - | 21 | 21 |
| 7.90 | 0.00 | - | 44 | 49 | 2024-12-20 | 1.37 | 0.00 | - | 1 | 2,182 |
| - | - | - | - | - | 2024-12-31 | 3.72 | 0.00 | - | - | 10 |
| 6.95 | 0.00 | - | 3 | 520 | 2025-01-17 | 1.20 | 0.00 | - | 4 | 28 |
| 6.50 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.14 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.