iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.23 | -6.17% | 3 | 149 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 16,964 |
| - | - | - | - | - | 2024-07-26 | 0.28 | 0.00 | - | 4 | 8 |
| 5.18 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.40 | -0.13 | -24.53% | 984 | 18,069 |
| 5.25 | 0.00 | - | 1 | 9,407 | 2024-09-20 | 0.65 | -0.13 | -16.67% | 24 | 37,721 |
| 4.33 | 0.00 | - | 10 | 4 | 2024-09-30 | 0.77 | -0.18 | -18.95% | 100 | 27 |
| 7.70 | 0.00 | - | 30 | 237 | 2024-10-18 | 1.15 | +0.05 | +4.55% | 76 | 93 |
| 6.27 | 0.00 | - | 17 | 55 | 2024-11-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 6,603 | 2024-12-20 | 1.45 | 0.00 | - | 11 | 20,154 |
| - | - | - | - | - | 2024-12-31 | 3.65 | 0.00 | - | - | 24 |
| 8.60 | 0.00 | - | 20 | 16,385 | 2025-01-17 | 1.75 | 0.00 | - | 2 | 25,315 |
| - | - | - | - | - | 2025-06-20 | 2.10 | 0.00 | - | - | 600 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-12-19 | 3.20 | 0.00 | - | 12 | 3,496 |
| 10.95 | 0.00 | - | 2 | 39 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.