iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 5,848 |
| - | - | - | - | - | 2024-07-12 | 0.23 | -0.03 | -11.54% | 1 | 12 |
| 3.35 | 0.00 | - | 11 | 18,015 | 2024-07-19 | 0.32 | -0.06 | -15.79% | 12,709 | 59,822 |
| - | - | - | - | - | 2024-07-26 | 0.43 | -0.04 | -8.51% | 484 | 37 |
| - | - | - | - | - | 2024-08-02 | 0.51 | +0.11 | +27.50% | 4 | 413 |
| 3.34 | -0.46 | -12.11% | 2 | 306 | 2024-08-16 | 0.65 | -0.03 | -4.41% | 2 | 11,402 |
| 5.26 | 0.00 | - | 10 | 9,031 | 2024-09-20 | 1.00 | -0.01 | -0.99% | 1 | 27,497 |
| 4.65 | 0.00 | - | 1 | 12 | 2024-09-30 | 1.48 | 0.00 | - | 12 | 12 |
| 5.52 | 0.00 | - | 17 | 1,013 | 2024-10-18 | 0.76 | 0.00 | - | 6 | 170 |
| 6.31 | 0.00 | - | 159 | 160 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 11 |
| 5.45 | -1.47 | -21.24% | 1 | 37 | 2024-12-20 | 2.04 | 0.00 | - | 255 | 751 |
| 7.13 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 7.22 | 0.00 | - | 1 | 635 | 2025-01-17 | 1.80 | 0.00 | - | 500 | 8,570 |
| 8.50 | 0.00 | - | 15 | 1 | 2026-01-16 | 4.74 | 0.00 | - | 11 | 7 |
© 2024 Yahoo. All rights reserved.