iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | - | 150 | 2024-07-05 | 0.17 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 2024-07-12 | 0.48 | +0.05 | +11.63% | 622 | 3,862 |
| 1.97 | 0.00 | - | 2 | 2,365 | 2024-07-19 | 0.60 | +0.13 | +27.66% | 10 | 84,461 |
| - | - | - | - | - | 2024-08-02 | 0.69 | 0.00 | - | 6 | 1,578 |
| 2.61 | 0.00 | - | 16,500 | 16,846 | 2024-08-16 | 0.87 | -0.05 | -5.43% | 35 | 64,839 |
| 5.11 | 0.00 | - | 2 | 17,178 | 2024-09-20 | 1.13 | -0.04 | -3.42% | 12,459 | 23,722 |
| 4.30 | 0.00 | - | 1 | 200 | 2024-09-30 | 2.90 | 0.00 | - | - | 5 |
| 5.51 | 0.00 | - | 4 | 133 | 2024-10-18 | 1.35 | 0.00 | - | 19 | 2,119 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.91 | 0.00 | - | 2 | 34 |
| 6.20 | 0.00 | - | 1 | 3,828 | 2024-12-20 | 4.60 | 0.00 | - | 3,500 | 3,809 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 6.28 | 0.00 | - | 1 | 340 | 2025-01-17 | 2.38 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2025-06-20 | 3.75 | 0.00 | - | 19 | 23 |
| 8.16 | 0.00 | - | - | 4,750 | 2025-12-19 | 4.04 | 0.00 | - | 19 | 13 |
| 9.00 | 0.00 | - | 4 | 18 | 2026-01-16 | 5.58 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.