iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.03 | +3.70% | 1 | 347 | 2024-07-05 | 0.48 | -0.03 | -5.88% | 24 | 384 |
| 1.16 | 0.00 | - | 92 | 92 | 2024-07-12 | 0.80 | +0.03 | +3.90% | 1,512 | 3,209 |
| 1.36 | +0.07 | +5.43% | 411 | 10,643 | 2024-07-19 | 0.86 | -0.06 | -6.52% | 10,128 | 30,749 |
| 1.55 | 0.00 | - | 2 | 5 | 2024-07-26 | 0.98 | -0.19 | -16.24% | 8 | 18 |
| 1.69 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 2.43 | 0.00 | - | 10 | 171 | 2024-08-16 | 1.32 | +0.01 | +0.76% | 155 | 17,901 |
| 1.86 | 0.00 | - | 1 | 7,385 | 2024-09-20 | 2.72 | 0.00 | - | 1 | 7,322 |
| 2.95 | 0.00 | - | 4 | 36 | 2024-09-30 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 22 | 2024-10-18 | 1.65 | 0.00 | - | 19 | 96 |
| 3.41 | 0.00 | - | 1 | 2,284 | 2024-11-15 | 2.29 | 0.00 | - | 4 | 20 |
| 3.90 | 0.00 | - | 1 | 4,018 | 2024-12-20 | 3.21 | 0.00 | - | 1 | 8,874 |
| 5.65 | 0.00 | - | 1 | 1 | 2024-12-31 | 5.28 | 0.00 | - | - | 12 |
| 6.25 | 0.00 | - | 1 | 356 | 2025-01-17 | 2.03 | 0.00 | - | 1 | 5,011 |
| 5.73 | 0.00 | - | 1 | 16 | 2025-03-21 | 3.54 | 0.00 | - | 1 | 4,666 |
| - | - | - | - | - | 2025-03-31 | 3.10 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 20 | 2,165 | 2025-06-20 | 4.00 | 0.00 | - | - | 20 |
| 8.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.20 | 0.00 | - | - | 16 |
| 8.00 | 0.00 | - | 13 | 15 | 2026-01-16 | 5.65 | 0.00 | - | 7 | 12 |
© 2024 Yahoo. All rights reserved.