iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.06 | -17.65% | 97 | 36 | 2024-07-05 | 0.61 | 0.00 | - | 36 | 40 |
| 0.64 | 0.00 | - | 1 | 765 | 2024-07-12 | 0.99 | 0.00 | - | 1 | 168 |
| 0.81 | -0.04 | -4.71% | 206 | 7,513 | 2024-07-19 | 1.39 | -0.02 | -1.42% | 1,678 | 12,566 |
| 0.87 | -0.12 | -12.12% | 32 | 11 | 2024-07-26 | 1.60 | 0.00 | - | 3 | 3 |
| 1.47 | 0.00 | - | 4 | 163 | 2024-08-16 | 1.63 | -0.10 | -5.78% | 13,971 | 16,950 |
| 2.23 | 0.00 | - | 1 | 9,045 | 2024-09-20 | 1.94 | -0.22 | -10.19% | 157 | 23,713 |
| 1.95 | 0.00 | - | 4 | 2 | 2024-09-30 | 2.35 | 0.00 | - | 1 | 2 |
| 2.78 | 0.00 | - | 1 | 295 | 2024-10-18 | 2.99 | 0.00 | - | 6 | 160 |
| 4.30 | 0.00 | - | 1 | 6 | 2024-11-15 | 2.60 | 0.00 | - | 2 | 514 |
| 4.73 | 0.00 | - | 105 | 94 | 2024-12-20 | 2.26 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 132 | 1,197 | 2025-01-17 | 3.26 | 0.00 | - | 4,000 | 4,013 |
| 8.16 | 0.00 | - | 4 | 4 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.