iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 11 | 25 | 2024-07-05 | 1.55 | 0.00 | - | 3 | 10 |
| 0.24 | -0.05 | -17.24% | 10 | 11 | 2024-07-12 | 1.95 | +0.26 | +15.38% | 1 | 2 |
| 0.44 | -0.02 | -4.35% | 38 | 33,483 | 2024-07-19 | 1.93 | 0.00 | - | 2 | 15,046 |
| 0.57 | 0.00 | - | 29 | 36 | 2024-07-26 | - | - | - | - | - |
| 0.83 | -0.24 | -22.43% | 2 | 3,673 | 2024-08-16 | 2.12 | -0.66 | -23.74% | 157 | 1,717 |
| 1.63 | -0.07 | -4.12% | 2 | 23,477 | 2024-09-20 | 2.62 | 0.00 | - | 7 | 7,753 |
| 3.00 | 0.00 | - | 1 | 294 | 2024-09-30 | 1.78 | 0.00 | - | 1 | 1 |
| 2.62 | 0.00 | - | 76 | 531 | 2024-10-18 | 3.05 | 0.00 | - | 1 | 49 |
| 2.67 | 0.00 | - | 2 | 23 | 2024-11-15 | 2.75 | 0.00 | - | 2 | 21 |
| 3.17 | 0.00 | - | 2 | 19,450 | 2024-12-20 | 2.47 | 0.00 | - | 2 | 5,550 |
| 3.70 | 0.00 | - | 1 | 5 | 2024-12-31 | 3.90 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 4 | 34,150 | 2025-01-17 | 4.20 | +0.89 | +26.89% | 2 | 16,859 |
| 5.92 | 0.00 | - | 1 | 44 | 2025-03-21 | - | - | - | - | - |
| 8.02 | 0.00 | - | 3 | 94 | 2025-12-19 | 9.55 | 0.00 | - | 1 | 15 |
| 8.85 | 0.00 | - | 4 | 7,046 | 2026-01-16 | 6.19 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.