iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 1,101 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 24,986 | 2024-07-19 | 3.50 | 0.00 | - | 10 | 0 |
| 0.13 | -0.11 | -45.83% | 1 | 2,336 | 2024-07-26 | - | - | - | - | - |
| 0.34 | -0.09 | -20.93% | 169 | 6,291 | 2024-08-16 | 3.45 | 0.00 | - | 555 | 564 |
| 1.00 | -0.07 | -6.54% | 2,010 | 1,290 | 2024-09-20 | 2.57 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 1 | 9 | 2024-09-30 | - | - | - | - | - |
| 2.00 | 0.00 | - | 28 | 56 | 2024-10-18 | 4.15 | 0.00 | - | - | 6 |
| 1.80 | 0.00 | - | 1 | 88 | 2024-11-15 | 4.50 | 0.00 | - | - | 1 |
| 1.92 | -0.14 | -6.80% | 1 | 10,725 | 2024-12-20 | 5.01 | 0.00 | - | 4 | 0 |
| 1.99 | 0.00 | - | 10 | 77 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 7,001 |
| 4.90 | 0.00 | - | 7 | 37 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 377 | 2025-06-20 | 5.06 | 0.00 | - | - | 1,000 |
| 6.80 | 0.00 | - | 7 | 374 | 2025-12-19 | - | - | - | - | - |
| 5.40 | 0.00 | - | 7 | 1 | 2026-01-16 | 7.77 | 0.00 | - | 7 | 1 |
© 2024 Yahoo. All rights reserved.