iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 160 | 6,650 | 2024-07-19 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 12,467 | 16,408 | 2024-08-16 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 7,498 | 2024-09-20 | 4.53 | 0.00 | - | - | 2 |
| 0.70 | +0.03 | +4.48% | 100 | 12 | 2024-09-30 | - | - | - | - | - |
| 1.01 | 0.00 | - | 20 | 132 | 2024-10-18 | 7.60 | 0.00 | - | - | 182 |
| 1.45 | +0.08 | +5.84% | 15 | 117 | 2024-11-15 | 5.15 | 0.00 | - | - | 1 |
| 1.97 | 0.00 | - | 600 | 1,638 | 2024-12-20 | 4.39 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 4,000 | 4,015 | 2025-01-17 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 12 | 2025-12-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 7 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.