iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.03 | +20.00% | 1 | 76 | 2024-09-30 | - | - | - | - | - |
| 0.81 | -0.13 | -13.83% | 236 | 41,104 | 2024-10-18 | 1.32 | 0.00 | - | 64 | 57 |
| 0.97 | +0.69 | +246.43% | 3 | 3,783 | 2024-10-25 | - | - | - | - | - |
| 0.44 | 0.00 | - | 20 | 20 | 2024-11-01 | - | - | - | - | - |
| 1.63 | -0.30 | -15.54% | 1,480 | 31,313 | 2024-11-15 | 2.73 | 0.00 | - | 200 | 263 |
| 2.45 | -0.01 | -0.41% | 48 | 25,625 | 2024-12-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 12 | 2024-12-31 | 5.45 | 0.00 | - | 5 | 5 |
| 2.70 | +0.05 | +1.89% | 1 | 23,308 | 2025-01-17 | 2.69 | 0.00 | - | 5,001 | 5,057 |
| 3.52 | +1.21 | +52.38% | 1 | 19,134 | 2025-03-21 | 3.18 | 0.00 | - | 5 | 48 |
| 2.76 | 0.00 | - | - | 0 | 2025-03-31 | 5.25 | 0.00 | - | 1 | 0 |
| 3.23 | 0.00 | - | 1 | 3,181 | 2025-06-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 14 | 154 | 2025-12-19 | - | - | - | - | - |
| 5.78 | 0.00 | - | 12 | 3,032 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.