New Zealand markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:86.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00--2602024-07-198.750.00-54
0.17-0.03-15.00%52,5422024-09-20-----
0.280.00-1122024-09-30-----
0.840.00--2,0002024-10-18-----
0.930.00--22024-11-15-----
1.140.00-2862024-12-20-----
1.650.00-112024-12-31-----
1.500.00-155,0172025-01-175.560.00--0
2.090.00-272025-03-31-----
2.850.00--52025-06-20-----
5.420.00--32025-12-19-----