New Zealand markets closed

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.13-0.05 (-0.41%)
At close: 04:00PM EDT
12.18 +0.05 (+0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFC240719C000075002024-05-09 11:25AM EDT7.504.403.805.500.00-1098.44%
EFC240719C000100002024-06-25 9:30AM EDT10.002.201.603.000.00-1577.73%
EFC240719C000125002024-06-27 10:20AM EDT12.500.050.000.050.00-411,18014.65%
EFC240719C000150002024-06-14 11:13AM EDT15.000.050.000.050.00-221656.25%
EFC240719C000175002024-01-25 1:40PM EDT17.500.050.000.800.00-11144.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFC240719P000075002024-05-22 2:26PM EDT7.500.070.000.500.00-11171.48%
EFC240719P000100002024-06-12 2:04PM EDT10.000.040.000.050.00-511854.69%
EFC240719P000125002024-06-27 9:43AM EDT12.500.400.450.65-0.07-14.89%226436.52%
EFC240719P000150002024-06-26 3:17PM EDT15.002.902.353.700.00-111975.39%
EFC240719P000175002024-02-20 10:34AM EDT17.505.905.508.000.00-2040241.41%
EFC240719P000200002024-06-20 1:32PM EDT20.008.017.908.500.00--3165.63%
EFC240719P000225002024-06-04 3:14PM EDT22.5010.519.8011.100.00-55139.84%