Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719C00007500 | 2024-05-09 11:25AM EDT | 7.50 | 4.40 | 3.80 | 5.50 | 0.00 | - | 1 | 0 | 104.30% |
| EFC240719C00010000 | 2024-05-30 12:49PM EDT | 10.00 | 2.15 | 1.80 | 2.50 | 0.00 | - | 3 | 5 | 50.20% |
| EFC240719C00012500 | 2024-06-13 11:15AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 864 | 17.58% |
| EFC240719C00015000 | 2024-06-14 11:13AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 216 | 46.09% |
| EFC240719C00017500 | 2024-01-25 1:40PM EDT | 17.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 117.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719P00007500 | 2024-05-22 2:26PM EDT | 7.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 136.91% |
| EFC240719P00010000 | 2024-06-12 2:04PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 118 | 42.97% |
| EFC240719P00012500 | 2024-06-04 9:55AM EDT | 12.50 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 222 | 29.88% |
| EFC240719P00015000 | 2024-05-14 12:21PM EDT | 15.00 | 3.30 | 2.90 | 3.40 | 0.00 | - | 10 | 12 | 67.97% |
| EFC240719P00017500 | 2024-02-20 10:34AM EDT | 17.50 | 5.90 | 5.50 | 8.00 | 0.00 | - | 20 | 40 | 191.02% |
| EFC240719P00022500 | 2024-06-04 3:14PM EDT | 22.50 | 10.51 | 10.40 | 11.20 | 0.00 | - | 5 | 5 | 158.01% |
© 2024 Yahoo. All rights reserved.