New Zealand markets closed

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.13-0.05 (-0.41%)
At close: 04:00PM EDT
12.18 +0.05 (+0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFC241018C000025002024-02-23 11:51AM EDT2.509.708.409.800.00-100193.75%
EFC241018C000050002024-02-27 10:43AM EDT5.005.754.807.700.00--0162.30%
EFC241018C000075002024-05-06 12:11PM EDT7.504.204.005.400.00-1054.69%
EFC241018C000100002024-06-25 9:55AM EDT10.000.250.002.500.00-52746.29%
EFC241018C000125002024-06-27 12:13PM EDT12.500.170.150.25-0.13-43.33%61,36514.94%
EFC241018C000150002024-06-18 9:38AM EDT15.000.050.000.050.00-89924.81%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFC241018P000075002024-04-23 9:48AM EDT7.500.100.000.000.00-3015525.00%
EFC241018P000100002024-06-21 9:30AM EDT10.000.140.100.200.00-348736.23%
EFC241018P000125002024-06-27 9:30AM EDT12.500.800.701.000.00-113529.40%
EFC241018P000150002024-03-20 9:49AM EDT15.004.073.304.800.00-1278.66%
EFC241018P000175002024-06-20 10:24AM EDT17.505.613.606.300.00-5588.38%