Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC241018C00002500 | 2024-02-23 11:51AM EDT | 2.50 | 9.70 | 8.40 | 9.80 | 0.00 | - | 10 | 0 | 193.75% |
| EFC241018C00005000 | 2024-02-27 10:43AM EDT | 5.00 | 5.75 | 4.80 | 7.70 | 0.00 | - | - | 0 | 162.30% |
| EFC241018C00007500 | 2024-05-06 12:11PM EDT | 7.50 | 4.20 | 4.00 | 5.40 | 0.00 | - | 1 | 0 | 54.69% |
| EFC241018C00010000 | 2024-06-25 9:55AM EDT | 10.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 5 | 27 | 46.29% |
| EFC241018C00012500 | 2024-06-27 12:13PM EDT | 12.50 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 6 | 1,365 | 14.94% |
| EFC241018C00015000 | 2024-06-18 9:38AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 99 | 24.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC241018P00007500 | 2024-04-23 9:48AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 25.00% |
| EFC241018P00010000 | 2024-06-21 9:30AM EDT | 10.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 3 | 487 | 36.23% |
| EFC241018P00012500 | 2024-06-27 9:30AM EDT | 12.50 | 0.80 | 0.70 | 1.00 | 0.00 | - | 1 | 135 | 29.40% |
| EFC241018P00015000 | 2024-03-20 9:49AM EDT | 15.00 | 4.07 | 3.30 | 4.80 | 0.00 | - | 1 | 2 | 78.66% |
| EFC241018P00017500 | 2024-06-20 10:24AM EDT | 17.50 | 5.61 | 3.60 | 6.30 | 0.00 | - | 5 | 5 | 88.38% |
© 2024 Yahoo. All rights reserved.