Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC241018C00002500 | 2024-02-23 11:51AM EDT | 2.50 | 9.70 | 8.40 | 9.80 | 0.00 | - | 10 | 0 | 200.78% |
| EFC241018C00005000 | 2024-02-27 10:43AM EDT | 5.00 | 5.75 | 4.80 | 7.70 | 0.00 | - | - | 0 | 160.55% |
| EFC241018C00007500 | 2024-05-06 12:11PM EDT | 7.50 | 4.20 | 4.00 | 5.40 | 0.00 | - | 1 | 0 | 60.55% |
| EFC241018C00010000 | 2024-06-14 2:12PM EDT | 10.00 | 2.10 | 1.35 | 2.45 | -0.05 | -2.33% | 5 | 32 | 44.34% |
| EFC241018C00012500 | 2024-06-14 10:58AM EDT | 12.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 1,326 | 18.90% |
| EFC241018C00015000 | 2024-04-08 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC241018P00007500 | 2024-04-23 9:48AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 25.00% |
| EFC241018P00010000 | 2024-06-14 2:40PM EDT | 10.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 2 | 490 | 33.79% |
| EFC241018P00012500 | 2024-06-12 12:54PM EDT | 12.50 | 0.95 | 0.80 | 1.15 | 0.00 | - | 20 | 144 | 31.93% |
| EFC241018P00015000 | 2024-03-20 9:49AM EDT | 15.00 | 4.07 | 3.30 | 4.80 | 0.00 | - | 1 | 2 | 73.24% |
| EFC241018P00017500 | 2024-02-20 10:34AM EDT | 17.50 | 6.10 | 5.30 | 6.80 | 0.00 | - | - | 5 | 71.39% |
© 2024 Yahoo. All rights reserved.