Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240621C00007500 | 2024-06-05 3:57PM EDT | 7.50 | 5.00 | 2.90 | 6.30 | 0.00 | - | - | 1 | 209.38% |
| EFC240621C00010000 | 2024-06-13 11:44AM EDT | 10.00 | 2.11 | 1.55 | 2.35 | 0.00 | - | 1 | 3 | 178.13% |
| EFC240621C00012500 | 2024-06-06 1:04PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 31.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240621P00010000 | 2024-05-24 11:27AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 198.83% |
| EFC240621P00012500 | 2024-05-28 12:08PM EDT | 12.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 79.69% |
| EFC240621P00017500 | 2024-05-07 9:31AM EDT | 17.50 | 5.81 | 3.60 | 7.20 | 0.00 | - | - | 4 | 530.47% |
| EFC240621P00020000 | 2024-06-06 10:05AM EDT | 20.00 | 7.80 | 7.90 | 8.80 | 0.00 | - | 1 | 3 | 341.41% |
© 2024 Yahoo. All rights reserved.