EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00005000 | 2024-02-22 1:02PM EDT | 5.00 | 5.51 | 13.40 | 15.30 | 0.00 | - | 1 | 2 | 2,700.00% |
| EH240719C00007000 | 2024-02-14 4:01PM EDT | 7.00 | 3.50 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 445.70% |
| EH240719C00008000 | 2024-01-24 12:01PM EDT | 8.00 | 4.97 | 3.10 | 3.30 | 0.00 | - | 9 | 9 | 0.00% |
| EH240719C00009000 | 2024-05-30 9:30AM EDT | 9.00 | 7.15 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 236.72% |
| EH240719C00010000 | 2024-07-02 3:29PM EDT | 10.00 | 3.80 | 4.00 | 6.20 | 0.00 | - | 10 | 320 | 226.17% |
| EH240719C00011000 | 2024-06-28 9:46AM EDT | 11.00 | 2.65 | 2.15 | 3.90 | 0.00 | - | 3 | 0 | 161.33% |
| EH240719C00012000 | 2024-07-03 9:30AM EDT | 12.00 | 1.78 | 1.95 | 2.80 | -0.13 | -6.81% | 3 | 0 | 115.04% |
| EH240719C00013000 | 2024-07-03 10:35AM EDT | 13.00 | 1.40 | 1.40 | 1.65 | +0.37 | +35.92% | 1 | 0 | 51.17% |
| EH240719C00014000 | 2024-07-03 11:50AM EDT | 14.00 | 1.00 | 0.40 | 0.85 | +0.40 | +66.67% | 25 | 144 | 53.71% |
| EH240719C00015000 | 2024-07-03 12:36PM EDT | 15.00 | 0.40 | 0.35 | 0.40 | +0.17 | +73.91% | 204 | 0 | 51.76% |
| EH240719C00016000 | 2024-07-03 12:18PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 407 | 467 | 52.73% |
| EH240719C00017000 | 2024-07-03 11:44AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 4 | 0 | 62.89% |
| EH240719C00018000 | 2024-07-03 11:57AM EDT | 18.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 0 | 72.27% |
| EH240719C00019000 | 2024-07-02 10:04AM EDT | 19.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 398 | 85.16% |
| EH240719C00020000 | 2024-07-03 12:00PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 0 | 79.69% |
| EH240719C00021000 | 2024-07-02 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 0 | 160.16% |
| EH240719C00022000 | 2024-06-24 2:01PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 158 | 0 | 109.38% |
| EH240719C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 850 | 121.88% |
| EH240719C00030000 | 2024-06-13 12:00PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 635 | 248.05% |
| EH240719C00035000 | 2024-05-23 10:02AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 3,003 | 282.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00003000 | 2024-01-17 10:38AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| EH240719P00005000 | 2024-03-13 11:32AM EDT | 5.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 414.84% |
| EH240719P00006000 | 2024-06-25 10:14AM EDT | 6.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 50 | 79 | 239.84% |
| EH240719P00007000 | 2024-04-24 11:27AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 50.00% |
| EH240719P00008000 | 2024-03-19 2:27PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 253.13% |
| EH240719P00009000 | 2024-05-07 10:21AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 212.89% |
| EH240719P00010000 | 2024-06-20 10:58AM EDT | 10.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 91.41% |
| EH240719P00011000 | 2024-06-28 9:58AM EDT | 11.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 57 | 142.58% |
| EH240719P00012000 | 2024-07-03 10:17AM EDT | 12.00 | 0.10 | 0.05 | 0.25 | -0.02 | -16.67% | 2 | 668 | 79.10% |
| EH240719P00013000 | 2024-07-03 11:43AM EDT | 13.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 0 | 59.57% |
| EH240719P00014000 | 2024-07-03 12:04PM EDT | 14.00 | 0.35 | 0.30 | 0.45 | -0.35 | -50.00% | 22 | 0 | 52.73% |
| EH240719P00015000 | 2024-07-02 2:17PM EDT | 15.00 | 0.90 | 0.85 | 1.05 | -0.60 | -40.00% | 406 | 0 | 57.42% |
| EH240719P00016000 | 2024-07-03 9:34AM EDT | 16.00 | 2.30 | 1.65 | 2.00 | +0.43 | +22.99% | 50 | 0 | 60.35% |
| EH240719P00017000 | 2024-07-03 10:18AM EDT | 17.00 | 2.70 | 2.40 | 2.90 | +0.10 | +3.85% | 50 | 0 | 50.39% |
| EH240719P00018000 | 2024-07-03 10:11AM EDT | 18.00 | 3.82 | 3.50 | 5.40 | -0.88 | -18.72% | 40 | 0 | 163.09% |
| EH240719P00019000 | 2024-07-03 10:14AM EDT | 19.00 | 4.84 | 4.40 | 6.30 | +0.24 | +5.22% | 5 | 0 | 171.48% |
| EH240719P00020000 | 2024-07-03 10:22AM EDT | 20.00 | 5.70 | 5.20 | 7.30 | 0.00 | - | 27 | 0 | 177.15% |
| EH240719P00021000 | 2024-06-17 9:40AM EDT | 21.00 | 7.00 | 4.90 | 8.20 | 0.00 | - | 1 | 0 | 282.62% |
| EH240719P00022000 | 2024-06-12 2:08PM EDT | 22.00 | 6.88 | 7.20 | 9.40 | 0.00 | - | 2 | 59 | 210.55% |
| EH240719P00025000 | 2024-05-14 12:26PM EDT | 25.00 | 7.10 | 10.40 | 10.60 | 0.00 | - | 4 | 8 | 0.00% |
| EH240719P00030000 | 2024-06-05 11:31AM EDT | 30.00 | 13.59 | 15.20 | 17.20 | 0.00 | - | 40 | 0 | 279.49% |
| EH240719P00035000 | 2024-03-28 3:34PM EDT | 35.00 | 15.18 | 16.60 | 17.90 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.