EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 6 |
| 5.51 | 0.00 | - | 1 | 2 | 5.00 | 0.14 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 50 | 79 |
| 3.50 | 0.00 | - | 1 | 1 | 7.00 | 0.07 | 0.00 | - | 7 | 110 |
| 4.97 | 0.00 | - | 9 | 9 | 8.00 | 0.20 | 0.00 | - | 2 | 7 |
| 7.15 | 0.00 | - | 1 | 2 | 9.00 | 0.05 | 0.00 | - | 10 | 84 |
| 3.80 | 0.00 | - | 10 | 320 | 10.00 | 0.18 | 0.00 | - | 1 | 288 |
| 3.70 | +1.05 | +39.62% | 1 | 160 | 11.00 | 0.07 | 0.00 | - | 5 | 57 |
| 1.78 | 0.00 | - | 3 | 135 | 12.00 | 0.15 | +0.05 | +50.00% | 6 | 667 |
| 1.40 | 0.00 | - | 1 | 61 | 13.00 | 0.15 | 0.00 | - | 1 | 3,906 |
| 1.00 | 0.00 | - | 25 | 133 | 14.00 | 0.35 | 0.00 | - | 14 | 364 |
| 0.40 | 0.00 | - | 40 | 924 | 15.00 | 0.80 | -0.10 | -11.11% | 15 | 1,363 |
| 0.20 | +0.05 | +33.33% | 20 | 540 | 16.00 | 2.30 | 0.00 | - | 50 | 519 |
| 0.10 | 0.00 | - | 4 | 439 | 17.00 | 2.42 | -0.28 | -10.37% | 4 | 458 |
| 0.20 | +0.13 | +185.71% | 1 | 585 | 18.00 | 3.36 | -0.46 | -12.04% | 2 | 376 |
| 0.05 | 0.00 | - | 28 | 398 | 19.00 | 4.84 | 0.00 | - | 5 | 232 |
| 0.05 | 0.00 | - | 20 | 1,154 | 20.00 | 5.70 | 0.00 | - | 27 | 82 |
| 0.05 | 0.00 | - | 15 | 213 | 21.00 | 7.00 | 0.00 | - | 1 | 79 |
| 0.10 | 0.00 | - | 158 | 649 | 22.00 | 6.88 | 0.00 | - | 2 | 59 |
| 0.05 | 0.00 | - | 50 | 850 | 25.00 | 7.10 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 8 | 635 | 30.00 | 13.59 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 13 | 3,003 | 35.00 | 15.18 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.