EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240816C00009000 | 2024-06-21 10:08AM EDT | 9.00 | 6.00 | 3.70 | 6.50 | 0.00 | - | 3 | 0 | 197.66% |
| EH240816C00010000 | 2024-06-25 10:41AM EDT | 10.00 | 3.60 | 3.40 | 5.60 | 0.00 | - | - | 20 | 74.22% |
| EH240816C00011000 | 2024-06-21 3:46PM EDT | 11.00 | 3.60 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 97.27% |
| EH240816C00013000 | 2024-07-02 1:52PM EDT | 13.00 | 1.40 | 1.60 | 2.00 | 0.00 | - | 30 | 0 | 50.00% |
| EH240816C00014000 | 2024-07-02 1:28PM EDT | 14.00 | 0.95 | 1.00 | 1.35 | 0.00 | - | 11 | 0 | 58.30% |
| EH240816C00015000 | 2024-07-03 12:29PM EDT | 15.00 | 0.89 | 0.75 | 0.90 | +0.34 | +61.82% | 56 | 165 | 54.30% |
| EH240816C00016000 | 2024-07-03 11:29AM EDT | 16.00 | 0.55 | 0.40 | 0.55 | +0.10 | +22.22% | 140 | 0 | 52.25% |
| EH240816C00017000 | 2024-07-02 1:20PM EDT | 17.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 22 | 0 | 55.66% |
| EH240816C00019000 | 2024-07-02 1:20PM EDT | 19.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 60.55% |
| EH240816C00020000 | 2024-06-27 3:39PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 65.23% |
| EH240816C00021000 | 2024-06-21 11:55AM EDT | 21.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 8 | 0 | 68.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240816P00012000 | 2024-06-26 10:00AM EDT | 12.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 3 | 52.54% |
| EH240816P00013000 | 2024-07-01 1:57PM EDT | 13.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 0 | 50.98% |
| EH240816P00014000 | 2024-07-03 11:24AM EDT | 14.00 | 0.78 | 0.70 | 0.90 | -0.22 | -22.00% | 11 | 601 | 50.00% |
| EH240816P00015000 | 2024-06-28 12:49PM EDT | 15.00 | 1.55 | 1.25 | 1.50 | -0.50 | -24.39% | 20 | 13 | 51.27% |
| EH240816P00016000 | 2024-06-28 2:48PM EDT | 16.00 | 2.45 | 1.95 | 4.00 | -0.45 | -15.52% | 50 | 10 | 99.02% |
© 2024 Yahoo. All rights reserved.