EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 3 | 3 | 9.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 20 | 10.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.22 | -0.13 | -37.14% | 10 | 3 |
| 1.40 | 0.00 | - | 30 | 31 | 13.00 | 0.40 | -0.15 | -27.27% | 4 | 7 |
| 1.40 | +0.45 | +47.37% | 2 | 51 | 14.00 | 0.78 | 0.00 | - | 11 | 612 |
| 0.96 | +0.07 | +7.87% | 11 | 219 | 15.00 | 1.20 | -0.35 | -22.58% | 10 | 33 |
| 0.55 | 0.00 | - | 47 | 259 | 16.00 | 1.90 | -0.55 | -22.45% | 17 | 50 |
| 0.36 | +0.11 | +44.00% | 2 | 242 | 17.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 10 | 12 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 8 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.