EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH241018C00008000 | 2024-07-01 10:04AM EDT | 8.00 | 6.00 | 4.70 | 7.80 | 0.00 | - | 1 | 0 | 166.02% |
| EH241018C00010000 | 2024-06-26 10:53AM EDT | 10.00 | 4.00 | 4.30 | 5.00 | 0.00 | - | 3 | 37 | 60.35% |
| EH241018C00011000 | 2024-06-25 10:41AM EDT | 11.00 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 0 | 62.31% |
| EH241018C00012000 | 2024-06-27 9:30AM EDT | 12.00 | 2.30 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 52.34% |
| EH241018C00013000 | 2024-07-02 3:32PM EDT | 13.00 | 2.25 | 1.30 | 2.40 | +0.35 | +18.42% | 1 | 0 | 54.69% |
| EH241018C00014000 | 2024-07-02 3:12PM EDT | 14.00 | 1.40 | 1.70 | 1.85 | 0.00 | - | 5 | 0 | 51.47% |
| EH241018C00015000 | 2024-07-03 9:38AM EDT | 15.00 | 1.20 | 1.10 | 1.40 | -0.05 | -4.00% | 17 | 0 | 53.32% |
| EH241018C00016000 | 2024-07-01 11:24AM EDT | 16.00 | 0.99 | 0.90 | 1.20 | 0.00 | - | 5 | 0 | 53.17% |
| EH241018C00017000 | 2024-07-03 12:40PM EDT | 17.00 | 0.80 | 0.65 | 0.80 | +0.20 | +33.33% | 20 | 0 | 51.17% |
| EH241018C00018000 | 2024-07-03 11:37AM EDT | 18.00 | 0.55 | 0.50 | 0.70 | +0.01 | +1.85% | 4 | 85 | 54.10% |
| EH241018C00019000 | 2024-07-03 11:29AM EDT | 19.00 | 0.45 | 0.35 | 0.70 | +0.12 | +36.36% | 10 | 383 | 57.72% |
| EH241018C00020000 | 2024-07-03 12:32PM EDT | 20.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 3 | 695 | 54.20% |
| EH241018C00021000 | 2024-06-21 9:51AM EDT | 21.00 | 0.33 | 0.20 | 1.30 | 0.00 | - | 68 | 0 | 78.61% |
| EH241018C00022000 | 2024-06-21 3:17PM EDT | 22.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 179 | 0 | 56.25% |
| EH241018C00023000 | 2024-05-31 1:35PM EDT | 23.00 | 0.99 | 0.05 | 0.20 | 0.00 | - | 11 | 46 | 54.30% |
| EH241018C00025000 | 2024-07-03 11:28AM EDT | 25.00 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 500 | 0 | 61.33% |
| EH241018C00030000 | 2024-06-17 10:39AM EDT | 30.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 0 | 81.05% |
| EH241018C00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 76 | 109.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH241018P00005000 | 2024-06-25 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 67 | 92.19% |
| EH241018P00006000 | 2024-07-03 9:35AM EDT | 6.00 | 0.06 | 0.00 | 0.10 | -0.43 | -87.76% | 4 | 15 | 85.94% |
| EH241018P00007000 | 2024-07-01 2:30PM EDT | 7.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 0 | 117.77% |
| EH241018P00008000 | 2024-06-25 10:51AM EDT | 8.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 0 | 81.64% |
| EH241018P00009000 | 2024-07-03 10:19AM EDT | 9.00 | 0.20 | 0.25 | 0.20 | -0.35 | -63.64% | 2 | 25 | 70.31% |
| EH241018P00010000 | 2024-06-11 10:21AM EDT | 10.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 8 | 31 | 53.71% |
| EH241018P00011000 | 2024-06-24 2:48PM EDT | 11.00 | 0.34 | 0.20 | 0.40 | 0.00 | - | 1 | 0 | 50.78% |
| EH241018P00012000 | 2024-06-25 11:21AM EDT | 12.00 | 0.87 | 0.45 | 0.65 | 0.00 | - | 12 | 0 | 50.88% |
| EH241018P00013000 | 2024-07-01 11:24AM EDT | 13.00 | 0.94 | 0.80 | 1.00 | 0.00 | - | 5 | 0 | 50.68% |
| EH241018P00014000 | 2024-07-02 1:52PM EDT | 14.00 | 1.60 | 1.20 | 1.45 | 0.00 | - | 2 | 3,080 | 53.61% |
| EH241018P00015000 | 2024-07-02 9:49AM EDT | 15.00 | 1.85 | 1.75 | 2.00 | 0.00 | - | 30 | 0 | 53.03% |
| EH241018P00016000 | 2024-06-25 11:56AM EDT | 16.00 | 3.24 | 2.45 | 2.65 | 0.00 | - | 11 | 0 | 52.83% |
| EH241018P00017000 | 2024-06-21 12:17PM EDT | 17.00 | 3.38 | 3.10 | 3.40 | 0.00 | - | 5 | 13,811 | 53.52% |
| EH241018P00018000 | 2024-06-12 10:03AM EDT | 18.00 | 3.75 | 2.15 | 5.00 | 0.00 | - | 148 | 0 | 82.13% |
| EH241018P00019000 | 2024-06-11 3:15PM EDT | 19.00 | 4.60 | 4.80 | 5.50 | 0.00 | - | 1 | 9 | 58.35% |
| EH241018P00020000 | 2024-07-02 3:09PM EDT | 20.00 | 6.50 | 5.70 | 6.10 | 0.00 | - | 2 | 0 | 52.34% |
| EH241018P00021000 | 2024-06-11 12:35PM EDT | 21.00 | 6.30 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 51.17% |
| EH241018P00022000 | 2024-05-20 2:08PM EDT | 22.00 | 6.40 | 7.50 | 8.40 | 0.00 | - | 1 | 3 | 64.84% |
| EH241018P00023000 | 2024-05-16 11:01AM EDT | 23.00 | 5.60 | 7.80 | 10.60 | 0.00 | - | 1 | 3 | 81.84% |
| EH241018P00025000 | 2024-03-21 1:25PM EDT | 25.00 | 9.50 | 8.90 | 9.20 | 0.00 | - | - | 2 | 0.00% |
| EH241018P00030000 | 2024-05-14 11:37AM EDT | 30.00 | 12.17 | 14.00 | 15.70 | 0.00 | - | 3 | 11 | 71.88% |
© 2024 Yahoo. All rights reserved.