EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 42 | 67 |
| - | - | - | - | - | 6.00 | 0.06 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 6 | 26 |
| 6.00 | 0.00 | - | 1 | 5 | 8.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 2 | 25 |
| 4.00 | 0.00 | - | 3 | 37 | 10.00 | 0.30 | 0.00 | - | 8 | 31 |
| 3.00 | 0.00 | - | 2 | 9 | 11.00 | 0.34 | 0.00 | - | 1 | 752 |
| 2.30 | 0.00 | - | 1 | 2 | 12.00 | 0.87 | 0.00 | - | 12 | 215 |
| 2.60 | +0.35 | +15.56% | 6 | 11 | 13.00 | 0.94 | 0.00 | - | 5 | 1,395 |
| 2.00 | +0.60 | +42.86% | 4 | 23 | 14.00 | 1.34 | -0.26 | -16.25% | 2 | 3,080 |
| 1.50 | +0.30 | +25.00% | 506 | 172 | 15.00 | 1.85 | 0.00 | - | 30 | 3,931 |
| 0.99 | 0.00 | - | 5 | 93 | 16.00 | 3.24 | 0.00 | - | 11 | 3,499 |
| 0.80 | 0.00 | - | 20 | 238 | 17.00 | 3.38 | 0.00 | - | 5 | 13,811 |
| 0.60 | +0.05 | +9.09% | 3 | 85 | 18.00 | 3.75 | 0.00 | - | 148 | 4,662 |
| 0.48 | +0.03 | +6.67% | 2 | 393 | 19.00 | 4.60 | 0.00 | - | 1 | 9 |
| 0.36 | +0.01 | +2.86% | 1 | 695 | 20.00 | 6.50 | 0.00 | - | 2 | 88 |
| 0.33 | 0.00 | - | 68 | 293 | 21.00 | 6.30 | 0.00 | - | 1 | 16 |
| 0.25 | 0.00 | - | 179 | 414 | 22.00 | 6.40 | 0.00 | - | 1 | 3 |
| 0.99 | 0.00 | - | 11 | 46 | 23.00 | 5.60 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 500 | 735 | 25.00 | 9.50 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 69 | 30.00 | 12.17 | 0.00 | - | 3 | 11 |
| 0.15 | 0.00 | - | 6 | 76 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.