EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117C00002500 | 2024-01-19 11:16AM EDT | 2.50 | 9.90 | 7.60 | 9.00 | 0.00 | - | 47 | 0 | 0.00% |
| EH250117C00005000 | 2024-06-07 2:01PM EDT | 5.00 | 10.85 | 8.70 | 10.60 | 0.00 | - | 100 | 0 | 106.64% |
| EH250117C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 7.80 | 5.80 | 8.70 | 0.00 | - | 100 | 0 | 77.15% |
| EH250117C00010000 | 2024-07-02 12:37PM EDT | 10.00 | 4.40 | 4.70 | 6.20 | 0.00 | - | 2 | 0 | 77.44% |
| EH250117C00011000 | 2024-06-28 2:47PM EDT | 11.00 | 3.42 | 2.55 | 4.30 | 0.00 | - | 1 | 1 | 59.86% |
| EH250117C00012500 | 2024-06-25 11:35AM EDT | 12.50 | 2.67 | 3.10 | 3.40 | 0.00 | - | 7 | 57 | 55.52% |
| EH250117C00014000 | 2024-07-02 3:12PM EDT | 14.00 | 2.50 | 2.40 | 2.60 | +0.40 | +19.05% | 1 | 77 | 55.52% |
| EH250117C00015000 | 2024-07-03 10:49AM EDT | 15.00 | 2.20 | 2.05 | 2.20 | +0.10 | +4.76% | 24 | 630 | 56.40% |
| EH250117C00016000 | 2024-07-02 1:24PM EDT | 16.00 | 1.55 | 1.65 | 1.85 | 0.00 | - | 6 | 0 | 55.81% |
| EH250117C00017500 | 2024-07-02 1:52PM EDT | 17.50 | 1.15 | 1.25 | 1.40 | 0.00 | - | 6 | 0 | 55.81% |
| EH250117C00019000 | 2024-07-03 10:25AM EDT | 19.00 | 1.05 | 0.95 | 1.10 | +0.05 | +5.00% | 1 | 0 | 56.49% |
| EH250117C00020000 | 2024-07-03 11:36AM EDT | 20.00 | 0.90 | 0.80 | 0.90 | +0.08 | +9.76% | 15 | 1,551 | 56.45% |
| EH250117C00021000 | 2024-06-11 3:32PM EDT | 21.00 | 1.10 | 0.65 | 0.80 | 0.00 | - | 7 | 44 | 57.08% |
| EH250117C00022500 | 2024-06-27 2:01PM EDT | 22.50 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 0 | 57.91% |
| EH250117C00024000 | 2024-06-06 1:36PM EDT | 24.00 | 1.20 | 0.40 | 0.85 | 0.00 | - | 1 | 0 | 64.55% |
| EH250117C00025000 | 2024-07-03 12:55PM EDT | 25.00 | 0.44 | 0.35 | 0.45 | +0.09 | +25.71% | 5 | 0 | 59.28% |
| EH250117C00026000 | 2024-06-25 10:06AM EDT | 26.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 59.86% |
| EH250117C00030000 | 2024-06-28 3:11PM EDT | 30.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 62.79% |
| EH250117C00035000 | 2024-07-02 12:54PM EDT | 35.00 | 0.14 | 0.15 | 0.20 | 0.00 | - | 50 | 0 | 68.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117P00002500 | 2024-03-20 12:07PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 45 | 119 | 145.70% |
| EH250117P00005000 | 2024-07-01 2:32PM EDT | 5.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 4 | 214 | 115.63% |
| EH250117P00007500 | 2024-06-25 11:21AM EDT | 7.50 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 71.29% |
| EH250117P00010000 | 2024-07-03 12:08PM EDT | 10.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 86 | 55.76% |
| EH250117P00011000 | 2024-07-03 11:47AM EDT | 11.00 | 0.75 | 0.65 | 0.85 | -0.21 | -21.87% | 3 | 4 | 54.44% |
| EH250117P00012500 | 2024-07-03 12:33PM EDT | 12.50 | 1.29 | 1.15 | 1.40 | -0.39 | -23.21% | 1 | 0 | 53.22% |
| EH250117P00014000 | 2024-06-28 10:02AM EDT | 14.00 | 2.40 | 1.90 | 2.20 | 0.00 | - | 5 | 18 | 54.05% |
| EH250117P00015000 | 2024-07-03 12:59PM EDT | 15.00 | 2.60 | 2.30 | 2.65 | -0.12 | -4.41% | 4 | 9,223 | 50.24% |
| EH250117P00016000 | 2024-07-01 9:30AM EDT | 16.00 | 3.70 | 3.10 | 3.30 | 0.00 | - | 10 | 529 | 52.05% |
| EH250117P00017500 | 2024-07-03 10:11AM EDT | 17.50 | 4.38 | 4.10 | 4.40 | -0.49 | -10.06% | 21 | 0 | 51.27% |
| EH250117P00019000 | 2024-07-03 10:14AM EDT | 19.00 | 5.55 | 5.30 | 5.60 | -0.65 | -10.48% | 5 | 54 | 51.56% |
| EH250117P00020000 | 2024-07-03 10:22AM EDT | 20.00 | 6.30 | 6.10 | 6.70 | 0.00 | - | 27 | 0 | 54.79% |
| EH250117P00021000 | 2024-06-12 10:15AM EDT | 21.00 | 7.00 | 7.00 | 7.70 | 0.00 | - | - | 12 | 57.52% |
| EH250117P00022500 | 2024-06-11 11:45AM EDT | 22.50 | 8.20 | 8.30 | 8.80 | 0.00 | - | 1 | 0 | 53.22% |
| EH250117P00024000 | 2024-06-11 11:25AM EDT | 24.00 | 9.50 | 9.70 | 10.70 | 0.00 | - | - | 2 | 63.43% |
| EH250117P00025000 | 2024-04-05 2:24PM EDT | 25.00 | 9.10 | 9.10 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| EH250117P00030000 | 2024-02-06 12:37PM EDT | 30.00 | 19.78 | 19.10 | 19.80 | 0.00 | - | - | 4 | 165.23% |
| EH250117P00035000 | 2024-02-06 12:36PM EDT | 35.00 | 24.44 | 23.90 | 24.40 | 0.00 | - | 5 | 6 | 170.12% |
© 2024 Yahoo. All rights reserved.