EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 47 | 0 | 2.50 | 0.10 | 0.00 | - | 45 | 119 |
| 10.85 | 0.00 | - | 100 | 108 | 5.00 | 0.25 | 0.00 | - | 4 | 214 |
| 7.80 | 0.00 | - | 100 | 113 | 7.50 | 0.18 | 0.00 | - | 1 | 172 |
| 4.40 | 0.00 | - | 2 | 148 | 10.00 | 0.55 | 0.00 | - | 1 | 87 |
| 3.42 | 0.00 | - | 1 | 1 | 11.00 | 0.75 | 0.00 | - | 3 | 4 |
| 2.67 | 0.00 | - | 7 | 57 | 12.50 | 1.29 | 0.00 | - | 1 | 3,134 |
| 2.60 | +0.10 | +4.00% | 1 | 78 | 14.00 | 2.40 | 0.00 | - | 5 | 18 |
| 2.25 | +0.05 | +2.27% | 503 | 614 | 15.00 | 2.60 | 0.00 | - | 9 | 9,226 |
| 1.55 | 0.00 | - | 6 | 16 | 16.00 | 3.10 | -0.60 | -16.22% | 1,000 | 529 |
| 1.15 | 0.00 | - | 6 | 319 | 17.50 | 4.38 | 0.00 | - | 21 | 89 |
| 1.05 | 0.00 | - | 1 | 548 | 19.00 | 5.55 | 0.00 | - | 5 | 59 |
| 0.94 | +0.04 | +4.44% | 3 | 1,566 | 20.00 | 6.30 | 0.00 | - | 27 | 350 |
| 1.10 | 0.00 | - | 7 | 44 | 21.00 | 7.00 | 0.00 | - | - | 12 |
| 0.55 | +0.10 | +22.22% | 2 | 4,320 | 22.50 | 8.20 | 0.00 | - | 1 | 237 |
| 1.20 | 0.00 | - | 1 | 8 | 24.00 | 9.50 | 0.00 | - | - | 2 |
| 0.44 | 0.00 | - | 5 | 579 | 25.00 | 9.10 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 1 | 17 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2,119 | 30.00 | 19.78 | 0.00 | - | - | 4 |
| 0.20 | +0.06 | +42.86% | 11 | 3,699 | 35.00 | 24.44 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.