EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH260116C00002500 | 2024-05-30 3:26PM EDT | 2.50 | 14.18 | 8.60 | 13.50 | 0.00 | - | 1 | 4 | 222.07% |
| EH260116C00005000 | 2024-05-23 10:30AM EDT | 5.00 | 10.70 | 7.00 | 11.80 | 0.00 | - | 2 | 8 | 157.23% |
| EH260116C00007500 | 2024-07-03 11:57AM EDT | 7.50 | 7.74 | 7.30 | 7.80 | -0.06 | -0.77% | 202 | 0 | 56.25% |
| EH260116C00010000 | 2024-07-03 9:39AM EDT | 10.00 | 5.88 | 5.70 | 6.30 | +0.22 | +3.89% | 1 | 419 | 57.42% |
| EH260116C00012500 | 2024-06-28 3:06PM EDT | 12.50 | 3.90 | 4.60 | 5.10 | 0.00 | - | 1 | 0 | 58.94% |
| EH260116C00015000 | 2024-06-27 11:39AM EDT | 15.00 | 3.50 | 2.40 | 4.20 | 0.00 | - | 1 | 0 | 50.24% |
| EH260116C00017500 | 2024-06-28 3:50PM EDT | 17.50 | 2.95 | 3.00 | 3.40 | 0.00 | - | 988 | 0 | 59.64% |
| EH260116C00020000 | 2024-07-01 3:58PM EDT | 20.00 | 2.65 | 2.45 | 2.85 | 0.00 | - | 60 | 0 | 60.13% |
| EH260116C00022500 | 2024-06-26 3:48PM EDT | 22.50 | 1.90 | 1.05 | 2.45 | 0.00 | - | 20 | 802 | 53.76% |
| EH260116C00025000 | 2024-06-17 11:28AM EDT | 25.00 | 1.80 | 1.65 | 2.05 | 0.00 | - | 8 | 68 | 60.67% |
| EH260116C00030000 | 2024-06-28 2:18PM EDT | 30.00 | 1.10 | 1.25 | 1.55 | 0.00 | - | 5 | 234 | 62.26% |
| EH260116C00035000 | 2024-06-25 2:04PM EDT | 35.00 | 0.80 | 0.90 | 1.25 | 0.00 | - | 21 | 0 | 63.21% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH260116P00002500 | 2024-05-31 10:28AM EDT | 2.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | 47 | 4,443 | 114.26% |
| EH260116P00005000 | 2024-06-28 12:55PM EDT | 5.00 | 0.45 | 0.05 | 1.20 | 0.00 | - | 1 | 0 | 82.52% |
| EH260116P00007500 | 2024-07-02 11:55AM EDT | 7.50 | 0.87 | 0.65 | 1.00 | 0.00 | - | 1 | 68 | 61.43% |
| EH260116P00010000 | 2024-06-25 10:13AM EDT | 10.00 | 2.00 | 1.55 | 1.90 | 0.00 | - | 1 | 0 | 59.81% |
| EH260116P00012500 | 2024-04-29 12:09PM EDT | 12.50 | 2.75 | 2.60 | 3.20 | 0.00 | - | 2 | 6,096 | 57.98% |
| EH260116P00015000 | 2024-07-02 11:39AM EDT | 15.00 | 4.60 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 57.42% |
| EH260116P00017500 | 2024-06-21 3:08PM EDT | 17.50 | 6.05 | 5.80 | 6.20 | 0.00 | - | 7 | 0 | 55.32% |
| EH260116P00020000 | 2024-06-12 2:08PM EDT | 20.00 | 7.63 | 7.60 | 8.10 | 0.00 | - | 2 | 0 | 54.39% |
| EH260116P00022500 | 2023-10-13 9:44AM EDT | 22.50 | 10.35 | 13.30 | 16.30 | 0.00 | - | - | 1 | 125.64% |
| EH260116P00025000 | 2024-03-18 9:31AM EDT | 25.00 | 13.00 | 10.80 | 11.90 | 0.00 | - | 20 | 62 | 52.05% |
| EH260116P00035000 | 2024-04-19 10:29AM EDT | 35.00 | 19.24 | 17.80 | 20.50 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.